# Short Strangles Screener — BLZE > Screen BLZE options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | BLZE | 9.29 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00005000) | 1.621 | 4.50 | 0 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00012500) | 1.272 | 3.50 | 26 | 8.00 | 86.11 | 2.89 | | BLZE | 9.29 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00005000) | 1.621 | 4.50 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00010000) | 1.271 | 1.75 | 4 | 6.25 | 67.28 | 2.89 | | BLZE | 9.29 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00005000) | 1.621 | 4.50 | 0 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00007500) | 1.208 | 0.30 | 14 | 4.80 | 51.67 | 2.83 | | BLZE | 9.29 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00010000) | 1.205 | 1.10 | 214 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00012500) | 1.272 | 3.50 | 26 | 4.60 | 49.52 | 2.48 | | BLZE | 9.29 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00012500) | 1.167 | 0.50 | 619 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00010000) | 1.271 | 1.75 | 4 | 2.25 | 24.22 | 2.44 | | BLZE | 9.29 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00010000) | 1.205 | 1.10 | 214 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00007500) | 1.208 | 0.30 | 14 | 1.40 | 15.07 | 2.41 | | BLZE | 9.29 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00012500) | 1.167 | 0.50 | 619 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00007500) | 1.208 | 0.30 | 14 | 0.80 | 8.61 | 2.38 | | BLZE | 9.29 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00007500) | 1.092 | 2.50 | 0 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00012500) | 1.272 | 3.50 | 26 | 6.00 | 64.59 | 2.37 | | BLZE | 9.29 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00007500) | 1.092 | 2.50 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00010000) | 1.271 | 1.75 | 4 | 4.25 | 45.75 | 2.36 | | BLZE | 9.29 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218C00012500) | 1.003 | 0.70 | 3 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218P00007500) | 1.145 | 0.40 | 2 | 1.10 | 11.84 | 2.15 | | BLZE | 9.29 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218C00010000) | 0.985 | 1.35 | 5 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218P00007500) | 1.145 | 0.40 | 2 | 1.75 | 18.84 | 2.13 | | BLZE | 9.29 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218C00007500) | 1.062 | 2.80 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218P00010000) | 1.051 | 1.75 | 0 | 4.55 | 48.98 | 2.11 | | BLZE | 9.29 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218C00007500) | 1.062 | 2.80 | 0 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218P00012500) | 1.050 | 3.60 | 0 | 6.40 | 68.89 | 2.11 | | BLZE | 9.29 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218C00005000) | 0.937 | 4.60 | 0 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218P00007500) | 1.145 | 0.40 | 2 | 5.00 | 53.82 | 2.08 | | BLZE | 9.29 | [12-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20281215C00007500) | 0.883 | 5.90 | 32 | [12-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20281215P00010000) | 1.197 | 2.30 | 0 | 8.20 | 88.27 | 2.08 | | BLZE | 9.29 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218C00012500) | 1.003 | 0.70 | 3 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218P00010000) | 1.051 | 1.75 | 0 | 2.45 | 26.37 | 2.05 | | BLZE | 9.29 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218C00010000) | 0.985 | 1.35 | 5 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218P00012500) | 1.050 | 3.60 | 0 | 4.95 | 53.28 | 2.04 | | BLZE | 9.29 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00005000) | 0.980 | 4.70 | 0 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00012500) | 1.018 | 3.60 | 0 | 8.30 | 89.34 | 2.00 | | BLZE | 9.29 | [06-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617C00007500) | 1.006 | 3.90 | 0 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617P00012500) | 0.986 | 4.50 | 0 | 8.40 | 90.42 | 1.99 | | BLZE | 9.29 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218C00005000) | 0.937 | 4.60 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218P00010000) | 1.051 | 1.75 | 0 | 6.35 | 68.35 | 1.99 | | BLZE | 9.29 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218C00005000) | 0.937 | 4.60 | 0 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261218P00012500) | 1.050 | 3.60 | 0 | 8.20 | 88.27 | 1.99 | | BLZE | 9.29 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00005000) | 0.980 | 4.70 | 0 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00007500) | 1.000 | 0.60 | 0 | 5.30 | 57.05 | 1.98 | | BLZE | 9.29 | [06-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617C00007500) | 1.006 | 3.90 | 0 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617P00005000) | 0.967 | 0.35 | 5 | 4.25 | 45.75 | 1.97 | | BLZE | 9.29 | [06-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617C00007500) | 1.006 | 3.90 | 0 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617P00010000) | 0.967 | 2.60 | 0 | 6.50 | 69.97 | 1.97 | | BLZE | 9.29 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00012500) | 0.954 | 0.85 | 4 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00007500) | 1.000 | 0.60 | 0 | 1.45 | 15.61 | 1.96 | | BLZE | 9.29 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00007500) | 0.926 | 2.85 | 0 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00012500) | 1.018 | 3.60 | 0 | 6.45 | 69.43 | 1.94 | | BLZE | 9.29 | [12-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20271217C00005000) | 1.236 | 6.90 | 0 | [12-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20271217P00007500) | 0.704 | 0.95 | 0 | 7.85 | 84.50 | 1.94 | | BLZE | 9.29 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617C00010000) | 0.938 | 3.10 | 0 | [06-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617P00007500) | 0.992 | 1.40 | 0 | 4.50 | 48.44 | 1.93 | | BLZE | 9.29 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617C00010000) | 0.938 | 3.10 | 0 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617P00012500) | 0.986 | 4.50 | 0 | 7.60 | 81.81 | 1.92 | | BLZE | 9.29 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00005000) | 0.980 | 4.70 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00010000) | 0.928 | 1.80 | 0 | 6.50 | 69.97 | 1.91 | | BLZE | 9.29 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617C00010000) | 0.938 | 3.10 | 0 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617P00005000) | 0.967 | 0.35 | 5 | 3.45 | 37.14 | 1.91 | | BLZE | 9.29 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00010000) | 0.917 | 2.35 | 0 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00012500) | 0.981 | 4.30 | 0 | 6.65 | 71.58 | 1.90 | | BLZE | 9.29 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617C00012500) | 0.903 | 2.15 | 0 | [06-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617P00007500) | 0.992 | 1.40 | 0 | 3.55 | 38.21 | 1.90 | | BLZE | 9.29 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00010000) | 0.917 | 2.35 | 0 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00005000) | 0.973 | 0.10 | 4 | 2.45 | 26.37 | 1.89 | | BLZE | 9.29 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00012500) | 0.954 | 0.85 | 4 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00010000) | 0.928 | 1.80 | 0 | 2.65 | 28.53 | 1.88 | | BLZE | 9.29 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00012500) | 0.901 | 1.70 | 1 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00005000) | 0.973 | 0.10 | 4 | 1.80 | 19.38 | 1.88 | | BLZE | 9.29 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00007500) | 0.890 | 3.40 | 0 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00012500) | 0.981 | 4.30 | 0 | 7.70 | 82.89 | 1.87 | | BLZE | 9.29 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617C00012500) | 0.903 | 2.15 | 0 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617P00005000) | 0.967 | 0.35 | 5 | 2.50 | 26.91 | 1.87 | | BLZE | 9.29 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617C00012500) | 0.903 | 2.15 | 0 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270617P00010000) | 0.967 | 2.60 | 0 | 4.75 | 51.13 | 1.87 | | BLZE | 9.29 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00007500) | 0.890 | 3.40 | 0 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00005000) | 0.973 | 0.10 | 4 | 3.50 | 37.68 | 1.86 | | BLZE | 9.29 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00007500) | 0.926 | 2.85 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00010000) | 0.928 | 1.80 | 0 | 4.65 | 50.05 | 1.85 | | BLZE | 9.29 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00005000) | 0.869 | 5.00 | 0 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00012500) | 0.981 | 4.30 | 0 | 9.30 | 100.11 | 1.85 | | BLZE | 9.29 | [01-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20280121C00012500) | 0.818 | 4.40 | 0 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20280121P00010000) | 1.025 | 2.00 | 0 | 6.40 | 68.89 | 1.84 | | BLZE | 9.29 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00012500) | 0.954 | 0.85 | 4 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00005000) | 0.886 | 0.05 | 0 | 0.90 | 9.69 | 1.84 | | BLZE | 9.29 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00010000) | 0.811 | 1.60 | 0 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00012500) | 1.018 | 3.60 | 0 | 5.20 | 55.97 | 1.83 | | BLZE | 9.29 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00012500) | 0.901 | 1.70 | 1 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00010000) | 0.910 | 2.50 | 0 | 4.20 | 45.21 | 1.81 | | BLZE | 9.29 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00007500) | 0.926 | 2.85 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00005000) | 0.886 | 0.05 | 0 | 2.90 | 31.22 | 1.81 | | BLZE | 9.29 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00010000) | 0.811 | 1.60 | 0 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00007500) | 1.000 | 0.60 | 0 | 2.20 | 23.68 | 1.81 | | BLZE | 9.29 | [09-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270917C00007500) | 0.837 | 4.80 | 0 | [09-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270917P00010000) | 0.967 | 2.55 | 0 | 7.35 | 79.12 | 1.81 | | BLZE | 9.29 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00007500) | 0.890 | 3.40 | 0 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00010000) | 0.910 | 2.50 | 0 | 5.90 | 63.51 | 1.80 | | BLZE | 9.29 | [12-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20281215C00007500) | 0.883 | 5.90 | 32 | [12-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20281215P00005000) | 0.910 | 0.30 | 0 | 6.20 | 66.74 | 1.79 | | BLZE | 9.29 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00005000) | 0.869 | 5.00 | 0 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00010000) | 0.910 | 2.50 | 0 | 7.50 | 80.73 | 1.78 | | BLZE | 9.29 | [09-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270917C00005000) | 0.803 | 6.10 | 0 | [09-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270917P00010000) | 0.967 | 2.55 | 0 | 8.65 | 93.11 | 1.77 | | BLZE | 9.29 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00010000) | 0.917 | 2.35 | 0 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00007500) | 0.846 | 1.10 | 0 | 3.45 | 37.14 | 1.76 | | BLZE | 9.29 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00012500) | 0.901 | 1.70 | 1 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00007500) | 0.846 | 1.10 | 0 | 2.80 | 30.14 | 1.75 | | BLZE | 9.29 | [12-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20281215C00010000) | 0.813 | 6.50 | 0 | [12-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20281215P00005000) | 0.910 | 0.30 | 0 | 6.80 | 73.20 | 1.72 | | BLZE | 9.29 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416C00005000) | 0.869 | 5.00 | 0 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270416P00007500) | 0.846 | 1.10 | 0 | 6.10 | 65.66 | 1.72 | | BLZE | 9.29 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115C00010000) | 0.811 | 1.60 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270115P00005000) | 0.886 | 0.05 | 0 | 1.65 | 17.76 | 1.70 | | BLZE | 9.29 | [12-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20281215C00010000) | 0.813 | 6.50 | 0 | [12-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20281215P00007500) | 0.865 | 1.00 | 0 | 7.50 | 80.73 | 1.68 | | BLZE | 9.29 | [09-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270917C00010000) | 0.866 | 3.90 | 0 | [09-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270917P00007500) | 0.750 | 1.00 | 0 | 4.90 | 52.75 | 1.62 | | BLZE | 9.29 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20280121C00010000) | 0.886 | 5.20 | 0 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20280121P00007500) | 0.725 | 0.90 | 0 | 6.10 | 65.66 | 1.61 | | BLZE | 9.29 | [09-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270917C00005000) | 0.803 | 6.10 | 0 | [09-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20270917P00007500) | 0.750 | 1.00 | 0 | 7.10 | 76.43 | 1.55 | | BLZE | 9.29 | [01-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20280121C00012500) | 0.818 | 4.40 | 0 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20280121P00007500) | 0.725 | 0.90 | 0 | 5.30 | 57.05 | 1.54 | | BLZE | 9.29 | [12-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20271217C00010000) | 0.832 | 5.00 | 0 | [12-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20271217P00007500) | 0.704 | 0.95 | 0 | 5.95 | 64.05 | 1.54 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BLZE.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BLZE.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BLZE.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BLZE.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/BLZE.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/BLZE.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BLZE.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BLZE.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BLZE.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BLZE.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BLZE.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BLZE.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BLZE.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BLZE.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BLZE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt