Short Strangle Options for BOIL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	BOIL	14.45	16 Jan '26	654	15.00	1.076	9.15	1	14.00	1.327	6.55	0	108.65	2.40	15.70
2	BOIL	14.45	5 Apr '24	3	13.50	1.234	1.24	198	14.00	1.164	0.39	952	11.28	2.40	1.63
3	BOIL	14.45	5 Apr '24	3	14.00	1.204	0.89	1,193	13.50	1.186	0.23	613	7.75	2.39	1.12
4	BOIL	14.45	5 Apr '24	3	14.50	1.184	0.61	581	13.50	1.186	0.23	613	5.81	2.37	0.84
5	BOIL	14.45	5 Apr '24	3	13.50	1.234	1.24	198	15.00	1.128	0.89	227	14.74	2.36	2.13
6	BOIL	14.45	5 Apr '24	3	13.50	1.234	1.24	198	14.50	1.127	0.60	569	12.73	2.36	1.84
7	BOIL	14.45	5 Apr '24	3	14.50	1.184	0.61	581	14.00	1.164	0.39	952	6.92	2.35	1.00
8	BOIL	14.45	5 Apr '24	3	15.00	1.158	0.39	1,565	13.50	1.186	0.23	613	4.29	2.34	0.62
9	BOIL	14.45	5 Apr '24	3	14.00	1.204	0.89	1,193	15.00	1.128	0.89	227	12.32	2.33	1.78
10	BOIL	14.45	5 Apr '24	3	14.00	1.204	0.89	1,193	14.50	1.127	0.60	569	10.31	2.33	1.49
11	BOIL	14.45	5 Apr '24	3	15.00	1.158	0.39	1,565	14.00	1.164	0.39	952	5.40	2.32	0.78
12	BOIL	14.45	5 Apr '24	3	14.50	1.184	0.61	581	15.00	1.128	0.89	227	10.38	2.31	1.50
13	BOIL	14.45	5 Apr '24	3	15.00	1.158	0.39	1,565	14.50	1.127	0.60	569	6.85	2.28	0.99
14	BOIL	14.45	16 Jan '26	654	14.00	0.840	8.50	0	15.00	1.330	6.60	0	104.50	2.17	15.10
15	BOIL	14.45	17 Jan '25	290	15.00	1.064	5.35	83	14.00	1.096	4.65	10	69.20	2.16	10.00
16	BOIL	14.45	17 Jan '25	290	14.00	1.048	6.55	2	15.00	1.085	5.35	2	82.35	2.13	11.90
17	BOIL	14.45	12 Apr '24	10	13.50	1.002	1.50	52	14.00	0.967	0.68	91	15.09	1.97	2.18
18	BOIL	14.45	12 Apr '24	10	14.00	0.994	1.20	270	13.50	0.961	0.48	665	11.63	1.95	1.68
19	BOIL	14.45	12 Apr '24	10	15.00	0.983	0.72	205	14.00	0.967	0.68	91	9.69	1.95	1.40
20	BOIL	14.45	12 Apr '24	10	13.50	1.002	1.50	52	15.00	0.947	1.19	245	18.62	1.95	2.69
21	BOIL	14.45	12 Apr '24	10	14.50	0.979	0.93	613	14.00	0.967	0.68	91	11.14	1.95	1.61
22	BOIL	14.45	12 Apr '24	10	15.00	0.983	0.72	205	13.50	0.961	0.48	665	8.30	1.94	1.20
23	BOIL	14.45	12 Apr '24	10	14.00	0.994	1.20	270	15.00	0.947	1.19	245	16.54	1.94	2.39
24	BOIL	14.45	12 Apr '24	10	14.50	0.979	0.93	613	13.50	0.961	0.48	665	9.76	1.94	1.41
25	BOIL	14.45	12 Apr '24	10	13.50	1.002	1.50	52	14.50	0.937	0.91	136	16.68	1.94	2.41
26	BOIL	14.45	12 Apr '24	10	14.00	0.994	1.20	270	14.50	0.937	0.91	136	14.60	1.93	2.11
27	BOIL	14.45	12 Apr '24	10	14.50	0.979	0.93	613	15.00	0.947	1.19	245	14.67	1.93	2.12
28	BOIL	14.45	12 Apr '24	10	15.00	0.983	0.72	205	14.50	0.937	0.91	136	11.28	1.92	1.63
29	BOIL	14.45	19 Apr '24	17	13.50	0.933	1.68	17	14.00	0.946	0.86	78	17.58	1.88	2.54
30	BOIL	14.45	19 Apr '24	17	14.50	0.911	1.14	301	14.00	0.946	0.86	78	13.84	1.86	2.00
31	BOIL	14.45	26 Apr '24	24	13.50	0.969	2.55	311	14.50	0.878	1.26	1	26.37	1.85	3.81
32	BOIL	14.45	19 Apr '24	17	15.00	0.899	0.90	246	14.00	0.946	0.86	78	12.18	1.85	1.76
33	BOIL	14.45	19 Apr '24	17	14.00	0.949	1.52	377	13.50	0.895	0.65	9	15.02	1.84	2.17
34	BOIL	14.45	26 Apr '24	24	13.50	0.969	2.55	311	14.00	0.874	1.03	7	24.78	1.84	3.58
35	BOIL	14.45	26 Apr '24	24	13.50	0.969	2.55	311	15.00	0.854	1.53	0	28.24	1.82	4.08
36	BOIL	14.45	19 Apr '24	17	14.00	0.949	1.52	377	14.50	0.864	1.09	57	18.06	1.81	2.61
37	BOIL	14.45	26 Apr '24	24	14.00	0.924	1.79	184	13.50	0.883	0.82	56	18.06	1.81	2.61
38	BOIL	14.45	19 Apr '24	17	14.50	0.911	1.14	301	13.50	0.895	0.65	9	12.39	1.81	1.79
39	BOIL	14.45	19 Apr '24	17	14.00	0.949	1.52	377	15.00	0.856	1.17	148	18.62	1.81	2.69
40	BOIL	14.45	26 Apr '24	24	15.00	0.919	1.30	133	13.50	0.883	0.82	56	14.67	1.80	2.12
41	BOIL	14.45	26 Apr '24	24	14.00	0.924	1.79	184	14.50	0.878	1.26	1	21.11	1.80	3.05
42	BOIL	14.45	21 Jun '24	80	15.00	0.916	2.33	104	14.00	0.882	2.06	8	30.38	1.80	4.39
43	BOIL	14.45	19 Apr '24	17	13.50	0.933	1.68	17	14.50	0.864	1.09	57	19.17	1.80	2.77
44	BOIL	14.45	26 Apr '24	24	15.00	0.919	1.30	133	14.50	0.878	1.26	1	17.72	1.80	2.56
45	BOIL	14.45	19 Apr '24	17	15.00	0.899	0.90	246	13.50	0.895	0.65	9	10.73	1.79	1.55
46	BOIL	14.45	26 Apr '24	24	15.00	0.919	1.30	133	14.00	0.874	1.03	7	16.12	1.79	2.33
47	BOIL	14.45	19 Apr '24	17	13.50	0.933	1.68	17	15.00	0.856	1.17	148	19.72	1.79	2.85
48	BOIL	14.45	17 May '24	45	14.00	0.928	2.15	410	15.00	0.858	2.02	6	28.86	1.79	4.17
49	BOIL	14.45	21 Jun '24	80	14.00	0.915	2.71	165	15.00	0.871	2.63	7	36.96	1.79	5.34
50	BOIL	14.45	26 Apr '24	24	14.50	0.899	1.36	120	13.50	0.883	0.82	56	15.09	1.78	2.18
51	BOIL	14.45	26 Apr '24	24	14.00	0.924	1.79	184	15.00	0.854	1.53	0	22.98	1.78	3.32
52	BOIL	14.45	20 Sep '24	171	15.00	0.898	3.40	67	14.00	0.879	2.99	1	44.22	1.78	6.39
53	BOIL	14.45	17 May '24	45	15.00	0.909	1.79	427	14.00	0.867	1.48	156	22.63	1.78	3.27
54	BOIL	14.45	20 Sep '24	171	14.00	0.897	3.80	5	15.00	0.878	3.55	53	50.87	1.78	7.35
55	BOIL	14.45	26 Apr '24	24	14.50	0.899	1.36	120	14.00	0.874	1.03	7	16.54	1.77	2.39
56	BOIL	14.45	19 Apr '24	17	14.50	0.911	1.14	301	15.00	0.856	1.17	148	15.99	1.77	2.31
57	BOIL	14.45	19 Apr '24	17	15.00	0.899	0.90	246	14.50	0.864	1.09	57	13.77	1.76	1.99
58	BOIL	14.45	3 May '24	31	14.00	0.905	1.81	15	13.50	0.859	0.90	1	18.75	1.76	2.71
59	BOIL	14.45	3 May '24	31	14.00	0.905	1.81	15	14.50	0.851	1.39	12	22.15	1.76	3.20
60	BOIL	14.45	3 May '24	31	15.00	0.895	1.49	22	13.50	0.859	0.90	1	16.54	1.75	2.39
61	BOIL	14.45	26 Apr '24	24	14.50	0.899	1.36	120	15.00	0.854	1.53	0	20.00	1.75	2.89
62	BOIL	14.45	3 May '24	31	14.50	0.892	1.72	236	13.50	0.859	0.90	1	18.13	1.75	2.62
63	BOIL	14.45	3 May '24	31	15.00	0.895	1.49	22	14.50	0.851	1.39	12	19.93	1.75	2.88
64	BOIL	14.45	3 May '24	31	13.50	0.846	2.07	1	14.50	0.851	1.39	12	23.94	1.70	3.46
65	BOIL	14.45	10 May '24	38	14.00	0.933	2.56	1	15.00	0.750	1.46	0	27.82	1.68	4.02
66	BOIL	14.45	3 May '24	31	15.00	0.895	1.49	22	14.00	0.785	1.00	5	17.23	1.68	2.49
67	BOIL	14.45	3 May '24	31	14.50	0.892	1.72	236	14.00	0.785	1.00	5	18.82	1.68	2.72
68	BOIL	14.45	3 May '24	31	13.50	0.846	2.07	1	14.00	0.785	1.00	5	21.25	1.63	3.07
69	BOIL	14.45	10 May '24	38	14.50	0.870	1.66	59	15.00	0.750	1.46	0	21.59	1.62	3.12

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

the most volatile stocks stock market articles best high yield stocks stock prices history vertical spreads double diagonal spread online stock calculator margin leverage stock company symbols volatility screener black scholes greeks stock market end of day ticker lookup butterfly diagonal best stocks to trade selling covered calls open interest percentage stock trading advice margin leverage trading with leverage strike price options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Option Spread Screener Report Date: