# Short Strangles Screener — CRWG > Screen CRWG options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CRWG | 8.28 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00007000) | 2.195 | 2.85 | 56 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00010000) | 1.934 | 2.65 | 7 | 5.50 | 66.43 | 4.13 | | CRWG | 8.28 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00007000) | 2.195 | 2.85 | 56 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00008000) | 1.830 | 1.50 | 132 | 4.35 | 52.54 | 4.03 | | CRWG | 8.28 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00007000) | 2.195 | 2.85 | 56 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00009000) | 1.805 | 1.90 | 49 | 4.75 | 57.37 | 4.00 | | CRWG | 8.28 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00009000) | 1.967 | 1.80 | 554 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00007000) | 1.992 | 0.95 | 155 | 2.75 | 33.21 | 3.96 | | CRWG | 8.28 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00008000) | 1.957 | 2.20 | 255 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00007000) | 1.992 | 0.95 | 155 | 3.15 | 38.04 | 3.95 | | CRWG | 8.28 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00009000) | 1.967 | 1.80 | 554 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00010000) | 1.934 | 2.65 | 7 | 4.45 | 53.74 | 3.90 | | CRWG | 8.28 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00008000) | 1.957 | 2.20 | 255 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00010000) | 1.934 | 2.65 | 7 | 4.85 | 58.58 | 3.89 | | CRWG | 8.28 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00010000) | 1.823 | 1.50 | 117 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00007000) | 1.992 | 0.95 | 155 | 2.45 | 29.59 | 3.82 | | CRWG | 8.28 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00009000) | 1.967 | 1.80 | 554 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00008000) | 1.830 | 1.50 | 132 | 3.30 | 39.86 | 3.80 | | CRWG | 8.28 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00008000) | 1.957 | 2.20 | 255 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00009000) | 1.805 | 1.90 | 49 | 4.10 | 49.52 | 3.76 | | CRWG | 8.28 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00010000) | 1.823 | 1.50 | 117 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00008000) | 1.830 | 1.50 | 132 | 3.00 | 36.23 | 3.65 | | CRWG | 8.28 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00009000) | 1.747 | 2.45 | 104 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00007000) | 1.883 | 1.30 | 0 | 3.75 | 45.29 | 3.63 | | CRWG | 8.28 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00010000) | 1.823 | 1.50 | 117 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00009000) | 1.805 | 1.90 | 49 | 3.40 | 41.06 | 3.63 | | CRWG | 8.28 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00009000) | 1.747 | 2.45 | 104 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00008000) | 1.820 | 1.90 | 0 | 4.35 | 52.54 | 3.57 | | CRWG | 8.28 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00007000) | 1.690 | 3.40 | 1 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00009000) | 1.854 | 2.45 | 9 | 5.85 | 70.65 | 3.54 | | CRWG | 8.28 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00008000) | 1.734 | 4.10 | 3 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00007000) | 1.799 | 1.80 | 1 | 5.90 | 71.26 | 3.53 | | CRWG | 8.28 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00010000) | 1.629 | 2.05 | 20 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00007000) | 1.883 | 1.30 | 0 | 3.35 | 40.46 | 3.51 | | CRWG | 8.28 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00008000) | 1.627 | 2.95 | 14 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00007000) | 1.883 | 1.30 | 0 | 4.25 | 51.33 | 3.51 | | CRWG | 8.28 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00007000) | 1.690 | 3.40 | 1 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00008000) | 1.820 | 1.90 | 0 | 5.30 | 64.01 | 3.51 | | CRWG | 8.28 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00010000) | 1.629 | 2.05 | 20 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00009000) | 1.854 | 2.45 | 9 | 4.50 | 54.35 | 3.48 | | CRWG | 8.28 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00008000) | 1.627 | 2.95 | 14 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00009000) | 1.854 | 2.45 | 9 | 5.40 | 65.22 | 3.48 | | CRWG | 8.28 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00009000) | 1.671 | 3.80 | 1 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00007000) | 1.799 | 1.80 | 1 | 5.60 | 67.63 | 3.47 | | CRWG | 8.28 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00010000) | 1.629 | 2.05 | 20 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00008000) | 1.820 | 1.90 | 0 | 3.95 | 47.71 | 3.45 | | CRWG | 8.28 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00008000) | 1.734 | 4.10 | 3 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00010000) | 1.671 | 3.90 | 0 | 8.00 | 96.62 | 3.41 | | CRWG | 8.28 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00008000) | 1.734 | 4.10 | 3 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00009000) | 1.614 | 3.40 | 1 | 7.50 | 90.58 | 3.35 | | CRWG | 8.28 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00009000) | 1.671 | 3.80 | 1 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00010000) | 1.671 | 3.90 | 0 | 7.70 | 93.00 | 3.34 | | CRWG | 8.28 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00010000) | 1.524 | 3.00 | 47 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00007000) | 1.799 | 1.80 | 1 | 4.80 | 57.97 | 3.32 | | CRWG | 8.28 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00009000) | 1.747 | 2.45 | 104 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00010000) | 1.547 | 3.10 | 0 | 5.55 | 67.03 | 3.29 | | CRWG | 8.28 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00007000) | 1.690 | 3.40 | 1 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00010000) | 1.547 | 3.10 | 0 | 6.50 | 78.50 | 3.24 | | CRWG | 8.28 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00007000) | 1.543 | 4.50 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00010000) | 1.671 | 3.90 | 0 | 8.40 | 101.45 | 3.21 | | CRWG | 8.28 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00009000) | 1.671 | 3.80 | 1 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00008000) | 1.531 | 2.70 | 2 | 6.50 | 78.50 | 3.20 | | CRWG | 8.28 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218C00008000) | 1.627 | 2.95 | 14 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261218P00010000) | 1.547 | 3.10 | 0 | 6.05 | 73.07 | 3.17 | | CRWG | 8.28 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00007000) | 1.543 | 4.50 | 0 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00009000) | 1.614 | 3.40 | 1 | 7.90 | 95.41 | 3.16 | | CRWG | 8.28 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00010000) | 1.524 | 3.00 | 47 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00009000) | 1.614 | 3.40 | 1 | 6.40 | 77.30 | 3.14 | | CRWG | 8.28 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00007000) | 1.543 | 4.50 | 0 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00008000) | 1.531 | 2.70 | 2 | 7.20 | 86.96 | 3.07 | | CRWG | 8.28 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270617C00010000) | 1.415 | 4.10 | 1 | [06-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270617P00009000) | 1.642 | 3.50 | 1 | 7.60 | 91.79 | 3.06 | | CRWG | 8.28 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319C00010000) | 1.524 | 3.00 | 47 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270319P00008000) | 1.531 | 2.70 | 2 | 5.70 | 68.84 | 3.06 | | CRWG | 8.28 | [06-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270617C00009000) | 1.526 | 4.30 | 7 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20270617P00010000) | 1.518 | 4.10 | 1 | 8.40 | 101.45 | 3.04 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CRWG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CRWG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRWG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRWG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CRWG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CRWG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRWG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRWG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRWG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRWG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRWG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRWG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRWG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRWG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRWG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt