# Short Strangles Screener — CYPH

> Screen CYPH options for short strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYPH | 2.53 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00002000) | 4.626 | 1.10 | 0 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00003500) | 1.872 | 0.90 | 5 | 2.00 | 79.05 | 6.50 |
| CYPH | 2.53 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00002000) | 4.626 | 1.10 | 0 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00003000) | 1.629 | 0.15 | 0 | 1.25 | 49.41 | 6.26 |
| CYPH | 2.53 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00002000) | 4.626 | 1.10 | 0 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00002500) | 1.525 | 0.05 | 5 | 1.15 | 45.46 | 6.15 |
| CYPH | 2.53 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00003500) | 1.814 | 0.15 | 100 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00002000) | 2.672 | 0.00 | 0 | 0.15 | 5.93 | 4.49 |
| CYPH | 2.53 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00003000) | 1.779 | 0.10 | 52 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00002000) | 2.672 | 0.00 | 0 | 0.10 | 3.95 | 4.45 |
| CYPH | 2.53 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00002000) | 2.669 | 1.40 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00003000) | 1.619 | 0.45 | 2 | 1.85 | 73.12 | 4.29 |
| CYPH | 2.53 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119C00002000) | 2.302 | 2.50 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119P00002500) | 1.894 | 1.10 | 0 | 3.60 | 142.29 | 4.20 |
| CYPH | 2.53 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106C00003500) | 2.959 | 0.95 | 0 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00002500) | 1.192 | 0.00 | 0 | 0.95 | 37.55 | 4.15 |
| CYPH | 2.53 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00002000) | 2.669 | 1.40 | 0 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00002500) | 1.477 | 0.40 | 336 | 1.80 | 71.15 | 4.15 |
| CYPH | 2.53 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106C00003500) | 2.959 | 0.95 | 0 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00003000) | 1.173 | 0.10 | 0 | 1.05 | 41.50 | 4.13 |
| CYPH | 2.53 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00002500) | 2.223 | 0.65 | 0 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00003500) | 1.872 | 0.90 | 5 | 1.55 | 61.27 | 4.10 |
| CYPH | 2.53 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00002500) | 1.281 | 0.25 | 11 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00002000) | 2.672 | 0.00 | 0 | 0.25 | 9.88 | 3.95 |
| CYPH | 2.53 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261113C00003500) | 2.587 | 5.00 | 0 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261113P00002500) | 1.359 | 0.00 | 0 | 5.00 | 197.63 | 3.95 |
| CYPH | 2.53 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00002000) | 2.351 | 1.10 | 1 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00002500) | 1.569 | 0.05 | 53 | 1.15 | 45.46 | 3.92 |
| CYPH | 2.53 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00002000) | 2.351 | 1.10 | 1 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00003000) | 1.528 | 0.05 | 0 | 1.15 | 45.46 | 3.88 |
| CYPH | 2.53 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00002000) | 2.669 | 1.40 | 0 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00003500) | 1.193 | 0.90 | 0 | 2.30 | 90.91 | 3.86 |
| CYPH | 2.53 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261113C00002000) | 2.492 | 1.40 | 0 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261113P00002500) | 1.359 | 0.00 | 0 | 1.40 | 55.34 | 3.85 |
| CYPH | 2.53 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00002500) | 2.223 | 0.65 | 0 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00003000) | 1.629 | 0.15 | 0 | 0.80 | 31.62 | 3.85 |
| CYPH | 2.53 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00002000) | 2.351 | 1.10 | 1 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00003500) | 1.480 | 0.35 | 0 | 1.45 | 57.31 | 3.83 |
| CYPH | 2.53 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106C00002000) | 2.484 | 1.30 | 0 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00003500) | 1.332 | 0.50 | 0 | 1.80 | 71.15 | 3.82 |
| CYPH | 2.53 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127C00002500) | 2.292 | 1.05 | 0 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127P00003000) | 1.498 | 0.35 | 0 | 1.40 | 55.34 | 3.79 |
| CYPH | 2.53 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106C00002500) | 2.429 | 0.85 | 0 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00003500) | 1.332 | 0.50 | 0 | 1.35 | 53.36 | 3.76 |
| CYPH | 2.53 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127C00002500) | 2.292 | 1.05 | 0 | [11-27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127P00002000) | 1.455 | 0.00 | 500 | 1.05 | 41.50 | 3.75 |
| CYPH | 2.53 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106C00002000) | 2.484 | 1.30 | 0 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00002500) | 1.192 | 0.00 | 0 | 1.30 | 51.38 | 3.68 |
| CYPH | 2.53 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127C00002500) | 2.292 | 1.05 | 0 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127P00003500) | 1.375 | 0.70 | 0 | 1.75 | 69.17 | 3.67 |
| CYPH | 2.53 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106C00002000) | 2.484 | 1.30 | 0 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00003000) | 1.173 | 0.10 | 0 | 1.40 | 55.34 | 3.66 |
| CYPH | 2.53 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127C00003500) | 2.147 | 0.85 | 0 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127P00003000) | 1.498 | 0.35 | 0 | 1.20 | 47.43 | 3.65 |
| CYPH | 2.53 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00002500) | 2.223 | 0.65 | 0 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00002000) | 1.418 | 0.00 | 0 | 0.65 | 25.69 | 3.64 |
| CYPH | 2.53 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106C00002500) | 2.429 | 0.85 | 0 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00003000) | 1.173 | 0.10 | 0 | 0.95 | 37.55 | 3.60 |
| CYPH | 2.53 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127C00003500) | 2.147 | 0.85 | 0 | [11-27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261127P00002000) | 1.455 | 0.00 | 500 | 0.85 | 33.60 | 3.60 |
| CYPH | 2.53 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00003500) | 1.950 | 0.10 | 2 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00003000) | 1.629 | 0.15 | 0 | 0.25 | 9.88 | 3.58 |
| CYPH | 2.53 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121C00003500) | 1.892 | 1.95 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121P00002500) | 1.656 | 0.90 | 0 | 2.85 | 112.65 | 3.55 |
| CYPH | 2.53 | [01-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119C00003500) | 1.637 | 2.25 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119P00002500) | 1.894 | 1.10 | 0 | 3.35 | 132.41 | 3.53 |
| CYPH | 2.53 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119C00003000) | 1.632 | 2.30 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119P00002500) | 1.894 | 1.10 | 0 | 3.40 | 134.39 | 3.53 |
| CYPH | 2.53 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00003500) | 1.950 | 0.10 | 2 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00002500) | 1.525 | 0.05 | 5 | 0.15 | 5.93 | 3.48 |
| CYPH | 2.53 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121C00002500) | 2.016 | 2.15 | 0 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121P00003500) | 1.452 | 1.70 | 0 | 3.85 | 152.17 | 3.47 |
| CYPH | 2.53 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261113C00003500) | 2.587 | 5.00 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261113P00003000) | 0.815 | 0.25 | 0 | 5.25 | 207.51 | 3.40 |
| CYPH | 2.53 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00003500) | 1.814 | 0.15 | 100 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00002500) | 1.569 | 0.05 | 53 | 0.20 | 7.91 | 3.38 |
| CYPH | 2.53 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00003500) | 1.950 | 0.10 | 2 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00002000) | 1.418 | 0.00 | 0 | 0.10 | 3.95 | 3.37 |
| CYPH | 2.53 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00003500) | 1.733 | 0.30 | 10 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00003000) | 1.619 | 0.45 | 2 | 0.75 | 29.64 | 3.35 |
| CYPH | 2.53 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00003000) | 1.779 | 0.10 | 52 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00002500) | 1.569 | 0.05 | 53 | 0.15 | 5.93 | 3.35 |
| CYPH | 2.53 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00003500) | 1.814 | 0.15 | 100 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00003000) | 1.528 | 0.05 | 0 | 0.20 | 7.91 | 3.34 |
| CYPH | 2.53 | [03-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319C00003500) | 1.908 | 1.40 | 0 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319P00002000) | 1.422 | 0.35 | 10 | 1.75 | 69.17 | 3.33 |
| CYPH | 2.53 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121C00003000) | 1.672 | 2.10 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121P00002500) | 1.656 | 0.90 | 0 | 3.00 | 118.58 | 3.33 |
| CYPH | 2.53 | [03-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319C00003500) | 1.908 | 1.40 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319P00003000) | 1.405 | 1.10 | 336 | 2.50 | 98.81 | 3.31 |
| CYPH | 2.53 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261113C00002000) | 2.492 | 1.40 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261113P00003000) | 0.815 | 0.25 | 0 | 1.65 | 65.22 | 3.31 |
| CYPH | 2.53 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00003000) | 1.433 | 0.15 | 210 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00003500) | 1.872 | 0.90 | 5 | 1.05 | 41.50 | 3.31 |
| CYPH | 2.53 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00003500) | 1.733 | 0.30 | 10 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00002000) | 1.561 | 0.15 | 3 | 0.45 | 17.79 | 3.29 |
| CYPH | 2.53 | [01-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119C00003500) | 1.637 | 2.25 | 0 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119P00002000) | 1.656 | 0.75 | 0 | 3.00 | 118.58 | 3.29 |
| CYPH | 2.53 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119C00003000) | 1.632 | 2.30 | 0 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119P00002000) | 1.656 | 0.75 | 0 | 3.05 | 120.55 | 3.29 |
| CYPH | 2.53 | [03-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319C00003500) | 1.908 | 1.40 | 0 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319P00002500) | 1.361 | 0.70 | 2 | 2.10 | 83.00 | 3.27 |
| CYPH | 2.53 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00002500) | 1.647 | 0.60 | 50 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00003000) | 1.619 | 0.45 | 2 | 1.05 | 41.50 | 3.27 |
| CYPH | 2.53 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218C00003000) | 1.619 | 0.75 | 251 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218P00002000) | 1.643 | 0.15 | 0 | 0.90 | 35.57 | 3.26 |
| CYPH | 2.53 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00003000) | 1.779 | 0.10 | 52 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00003500) | 1.480 | 0.35 | 0 | 0.45 | 17.79 | 3.26 |
| CYPH | 2.53 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218C00002500) | 1.585 | 1.25 | 2 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218P00002000) | 1.643 | 0.15 | 0 | 1.40 | 55.34 | 3.23 |
| CYPH | 2.53 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00003000) | 1.649 | 0.40 | 56 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00002000) | 1.561 | 0.15 | 3 | 0.55 | 21.74 | 3.21 |
| CYPH | 2.53 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00003500) | 1.733 | 0.30 | 10 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00002500) | 1.477 | 0.40 | 336 | 0.70 | 27.67 | 3.21 |
| CYPH | 2.53 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00002500) | 1.647 | 0.60 | 50 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00002000) | 1.561 | 0.15 | 3 | 0.75 | 29.64 | 3.21 |
| CYPH | 2.53 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218C00003500) | 1.544 | 0.50 | 6 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218P00002000) | 1.643 | 0.15 | 0 | 0.65 | 25.69 | 3.19 |
| CYPH | 2.53 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121C00002000) | 1.495 | 2.10 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121P00002500) | 1.656 | 0.90 | 0 | 3.00 | 118.58 | 3.15 |
| CYPH | 2.53 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00003000) | 1.649 | 0.40 | 56 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00002500) | 1.477 | 0.40 | 336 | 0.80 | 31.62 | 3.13 |
| CYPH | 2.53 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121C00003000) | 1.672 | 2.10 | 0 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121P00003500) | 1.452 | 1.70 | 0 | 3.80 | 150.20 | 3.13 |
| CYPH | 2.53 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218C00002000) | 1.668 | 1.00 | 1 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218P00002500) | 1.411 | 0.30 | 136 | 1.30 | 51.38 | 3.08 |
| CYPH | 2.53 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106C00003000) | 1.747 | 0.25 | 23 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00003500) | 1.332 | 0.50 | 0 | 0.75 | 29.64 | 3.08 |
| CYPH | 2.53 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119C00002500) | 1.395 | 2.40 | 2 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20290119P00002000) | 1.656 | 0.75 | 0 | 3.15 | 124.51 | 3.05 |
| CYPH | 2.53 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319C00002000) | 1.638 | 1.80 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319P00003000) | 1.405 | 1.10 | 336 | 2.90 | 114.63 | 3.04 |
| CYPH | 2.53 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218C00003000) | 1.619 | 0.75 | 251 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218P00002500) | 1.411 | 0.30 | 136 | 1.05 | 41.50 | 3.03 |
| CYPH | 2.53 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218C00002000) | 1.668 | 1.00 | 1 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218P00003000) | 1.333 | 0.55 | 0 | 1.55 | 61.27 | 3.00 |
| CYPH | 2.53 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319C00002000) | 1.638 | 1.80 | 0 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319P00002500) | 1.361 | 0.70 | 2 | 2.50 | 98.81 | 3.00 |
| CYPH | 2.53 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00003000) | 1.433 | 0.15 | 210 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00002500) | 1.525 | 0.05 | 5 | 0.20 | 7.91 | 2.96 |
| CYPH | 2.53 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218C00003500) | 1.544 | 0.50 | 6 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218P00002500) | 1.411 | 0.30 | 136 | 0.80 | 31.62 | 2.96 |
| CYPH | 2.53 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121C00002000) | 1.495 | 2.10 | 0 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20280121P00003500) | 1.452 | 1.70 | 0 | 3.80 | 150.20 | 2.95 |
| CYPH | 2.53 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106C00003000) | 1.747 | 0.25 | 23 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261106P00002500) | 1.192 | 0.00 | 0 | 0.25 | 9.88 | 2.94 |
| CYPH | 2.53 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319C00002500) | 1.514 | 1.00 | 16 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319P00002000) | 1.422 | 0.35 | 10 | 1.35 | 53.36 | 2.94 |
| CYPH | 2.53 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319C00002500) | 1.514 | 1.00 | 16 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319P00003000) | 1.405 | 1.10 | 336 | 2.10 | 83.00 | 2.92 |
| CYPH | 2.53 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218C00002500) | 1.585 | 1.25 | 2 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218P00003000) | 1.333 | 0.55 | 0 | 1.80 | 71.15 | 2.92 |
| CYPH | 2.53 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218C00003500) | 1.544 | 0.50 | 6 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261218P00003000) | 1.333 | 0.55 | 0 | 1.05 | 41.50 | 2.88 |
| CYPH | 2.53 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030C00003000) | 1.433 | 0.15 | 210 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261030P00002000) | 1.418 | 0.00 | 0 | 0.15 | 5.93 | 2.85 |
| CYPH | 2.53 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00003000) | 1.649 | 0.40 | 56 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00003500) | 1.193 | 0.90 | 0 | 1.30 | 51.38 | 2.84 |
| CYPH | 2.53 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00002500) | 1.647 | 0.60 | 50 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00003500) | 1.193 | 0.90 | 0 | 1.50 | 59.29 | 2.84 |
| CYPH | 2.53 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00002500) | 1.281 | 0.25 | 11 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00003000) | 1.528 | 0.05 | 0 | 0.30 | 11.86 | 2.81 |
| CYPH | 2.53 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319C00003000) | 1.373 | 1.30 | 23 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319P00002000) | 1.422 | 0.35 | 10 | 1.65 | 65.22 | 2.80 |
| CYPH | 2.53 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023C00002500) | 1.281 | 0.25 | 11 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261023P00003500) | 1.480 | 0.35 | 0 | 0.60 | 23.72 | 2.76 |
| CYPH | 2.53 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319C00003000) | 1.373 | 1.30 | 23 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20270319P00002500) | 1.361 | 0.70 | 2 | 2.00 | 79.05 | 2.73 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CYPH.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CYPH.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CYPH.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CYPH.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CYPH.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CYPH.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CYPH.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CYPH.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CYPH.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CYPH.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CYPH.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CYPH.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CYPH.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CYPH.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CYPH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt