# Short Strangles Screener — FRMI > Screen FRMI options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | FRMI | 2.94 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00002000) | 5.182 | 1.10 | 3 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00002500) | 1.581 | 0.00 | 1 | 1.10 | 37.42 | 6.76 | | FRMI | 2.94 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00002000) | 5.182 | 1.10 | 3 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00003500) | 1.382 | 0.50 | 0 | 1.60 | 54.42 | 6.56 | | FRMI | 2.94 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00002000) | 5.182 | 1.10 | 3 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00003000) | 1.095 | 0.10 | 942 | 1.20 | 40.82 | 6.28 | | FRMI | 2.94 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00002500) | 2.152 | 0.60 | 15 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00002000) | 3.201 | 0.00 | 0 | 0.60 | 20.41 | 5.35 | | FRMI | 2.94 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00003000) | 1.568 | 0.15 | 290 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00002000) | 3.201 | 0.00 | 0 | 0.15 | 5.10 | 4.77 | | FRMI | 2.94 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00003500) | 1.488 | 0.05 | 12 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00002000) | 3.201 | 0.00 | 0 | 0.05 | 1.70 | 4.69 | | FRMI | 2.94 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030C00002000) | 2.654 | 1.35 | 0 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030P00002500) | 1.331 | 0.05 | 48 | 1.40 | 47.62 | 3.99 | | FRMI | 2.94 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030C00002000) | 2.654 | 1.35 | 0 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030P00003500) | 1.191 | 0.60 | 0 | 1.95 | 66.33 | 3.85 | | FRMI | 2.94 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00002000) | 2.475 | 1.25 | 0 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00003500) | 1.257 | 0.70 | 0 | 1.95 | 66.33 | 3.73 | | FRMI | 2.94 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030C00002000) | 2.654 | 1.35 | 0 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030P00003000) | 1.014 | 0.20 | 9 | 1.55 | 52.72 | 3.67 | | FRMI | 2.94 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00002000) | 2.475 | 1.25 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00003000) | 1.188 | 0.35 | 0 | 1.60 | 54.42 | 3.66 | | FRMI | 2.94 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00002000) | 2.475 | 1.25 | 0 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00002500) | 1.170 | 0.10 | 0 | 1.35 | 45.92 | 3.65 | | FRMI | 2.94 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00002500) | 2.152 | 0.60 | 15 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00003500) | 1.382 | 0.50 | 0 | 1.10 | 37.42 | 3.53 | | FRMI | 2.94 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00002500) | 2.152 | 0.60 | 15 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00003000) | 1.095 | 0.10 | 942 | 0.70 | 23.81 | 3.25 | | FRMI | 2.94 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00003000) | 1.568 | 0.15 | 290 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00002500) | 1.581 | 0.00 | 1 | 0.15 | 5.10 | 3.15 | | FRMI | 2.94 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00002500) | 1.814 | 0.85 | 0 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00003500) | 1.257 | 0.70 | 0 | 1.55 | 52.72 | 3.07 | | FRMI | 2.94 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00003500) | 1.488 | 0.05 | 12 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00002500) | 1.581 | 0.00 | 1 | 0.05 | 1.70 | 3.07 | | FRMI | 2.94 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00002500) | 1.814 | 0.85 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00003000) | 1.188 | 0.35 | 0 | 1.20 | 40.82 | 3.00 | | FRMI | 2.94 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00003000) | 1.568 | 0.15 | 290 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00003500) | 1.382 | 0.50 | 0 | 0.65 | 22.11 | 2.95 | | FRMI | 2.94 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00002000) | 1.661 | 1.15 | 1 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00003000) | 1.222 | 0.30 | 22 | 1.45 | 49.32 | 2.88 | | FRMI | 2.94 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00002000) | 1.661 | 1.15 | 1 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00003500) | 1.185 | 0.70 | 0 | 1.85 | 62.93 | 2.85 | | FRMI | 2.94 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106C00002000) | 1.642 | 1.35 | 0 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106P00003500) | 1.161 | 0.65 | 0 | 2.00 | 68.03 | 2.80 | | FRMI | 2.94 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106C00002000) | 1.642 | 1.35 | 0 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106P00002500) | 1.131 | 0.05 | 0 | 1.40 | 47.62 | 2.77 | | FRMI | 2.94 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00002000) | 1.661 | 1.15 | 1 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00002500) | 1.104 | 0.15 | 10 | 1.30 | 44.22 | 2.77 | | FRMI | 2.94 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106C00002000) | 1.642 | 1.35 | 0 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106P00003000) | 1.094 | 0.25 | 0 | 1.60 | 54.42 | 2.74 | | FRMI | 2.94 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030C00002500) | 1.475 | 0.70 | 2 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030P00003500) | 1.191 | 0.60 | 0 | 1.30 | 44.22 | 2.67 | | FRMI | 2.94 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030C00003000) | 1.323 | 0.25 | 53 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030P00002500) | 1.331 | 0.05 | 48 | 0.30 | 10.20 | 2.65 | | FRMI | 2.94 | [11-27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127C00002000) | 1.476 | 1.25 | 0 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127P00003500) | 1.140 | 0.75 | 0 | 2.00 | 68.03 | 2.62 | | FRMI | 2.94 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00003500) | 1.289 | 0.30 | 31 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00002000) | 1.312 | 0.05 | 504 | 0.35 | 11.91 | 2.60 | | FRMI | 2.94 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00003000) | 1.279 | 0.50 | 10 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00002000) | 1.312 | 0.05 | 504 | 0.55 | 18.71 | 2.59 | | FRMI | 2.94 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030C00003500) | 1.259 | 0.10 | 112 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030P00002500) | 1.331 | 0.05 | 48 | 0.15 | 5.10 | 2.59 | | FRMI | 2.94 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023C00003500) | 1.488 | 0.05 | 12 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261023P00003000) | 1.095 | 0.10 | 942 | 0.15 | 5.10 | 2.58 | | FRMI | 2.94 | [11-27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127C00002000) | 1.476 | 1.25 | 0 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127P00003000) | 1.105 | 0.40 | 2 | 1.65 | 56.12 | 2.58 | | FRMI | 2.94 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030C00003000) | 1.323 | 0.25 | 53 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030P00003500) | 1.191 | 0.60 | 0 | 0.85 | 28.91 | 2.51 | | FRMI | 2.94 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00003500) | 1.289 | 0.30 | 31 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00003000) | 1.222 | 0.30 | 22 | 0.60 | 20.41 | 2.51 | | FRMI | 2.94 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00003000) | 1.253 | 0.55 | 5 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00003500) | 1.257 | 0.70 | 0 | 1.25 | 42.52 | 2.51 | | FRMI | 2.94 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030C00002500) | 1.475 | 0.70 | 2 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030P00003000) | 1.014 | 0.20 | 9 | 0.90 | 30.61 | 2.49 | | FRMI | 2.94 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00003500) | 1.291 | 0.25 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00003000) | 1.188 | 0.35 | 0 | 0.60 | 20.41 | 2.48 | | FRMI | 2.94 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115C00003000) | 1.232 | 0.75 | 4 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115P00002000) | 1.238 | 0.15 | 502 | 0.90 | 30.61 | 2.47 | | FRMI | 2.94 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00003000) | 1.279 | 0.50 | 10 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00003500) | 1.185 | 0.70 | 0 | 1.20 | 40.82 | 2.46 | | FRMI | 2.94 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00003500) | 1.291 | 0.25 | 0 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00002500) | 1.170 | 0.10 | 0 | 0.35 | 11.91 | 2.46 | | FRMI | 2.94 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106C00003000) | 1.291 | 0.35 | 25 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106P00003500) | 1.161 | 0.65 | 0 | 1.00 | 34.01 | 2.45 | | FRMI | 2.94 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115C00003500) | 1.208 | 0.55 | 5,072 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115P00002000) | 1.238 | 0.15 | 502 | 0.70 | 23.81 | 2.45 | | FRMI | 2.94 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115C00002500) | 1.205 | 1.00 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115P00002000) | 1.238 | 0.15 | 502 | 1.15 | 39.12 | 2.44 | | FRMI | 2.94 | [11-27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127C00002000) | 1.476 | 1.25 | 0 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127P00002500) | 0.964 | 0.15 | 0 | 1.40 | 47.62 | 2.44 | | FRMI | 2.94 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00002500) | 1.319 | 1.10 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00002000) | 1.106 | 0.20 | 0 | 1.30 | 44.22 | 2.43 | | FRMI | 2.94 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00003000) | 1.253 | 0.55 | 5 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00002500) | 1.170 | 0.10 | 0 | 0.65 | 22.11 | 2.42 | | FRMI | 2.94 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106C00003000) | 1.291 | 0.35 | 25 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106P00002500) | 1.131 | 0.05 | 0 | 0.40 | 13.61 | 2.42 | | FRMI | 2.94 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115C00002000) | 1.320 | 1.35 | 0 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115P00003000) | 1.091 | 0.60 | 3 | 1.95 | 66.33 | 2.41 | | FRMI | 2.94 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106C00003500) | 1.274 | 0.20 | 36 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106P00002500) | 1.131 | 0.05 | 0 | 0.25 | 8.50 | 2.41 | | FRMI | 2.94 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127C00003500) | 1.300 | 0.35 | 0 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127P00003000) | 1.105 | 0.40 | 2 | 0.75 | 25.51 | 2.40 | | FRMI | 2.94 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00003500) | 1.289 | 0.30 | 31 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00002500) | 1.104 | 0.15 | 10 | 0.45 | 15.31 | 2.39 | | FRMI | 2.94 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00003000) | 1.279 | 0.50 | 10 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00002500) | 1.104 | 0.15 | 10 | 0.65 | 22.11 | 2.38 | | FRMI | 2.94 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218C00003000) | 1.226 | 0.60 | 16 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218P00002000) | 1.152 | 0.10 | 500 | 0.70 | 23.81 | 2.38 | | FRMI | 2.94 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127C00003000) | 1.235 | 0.50 | 5 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127P00003500) | 1.140 | 0.75 | 0 | 1.25 | 42.52 | 2.38 | | FRMI | 2.94 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270617C00002000) | 1.322 | 1.60 | 0 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270617P00003000) | 1.049 | 0.90 | 0 | 2.50 | 85.03 | 2.37 | | FRMI | 2.94 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218C00002500) | 1.217 | 0.85 | 1 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218P00002000) | 1.152 | 0.10 | 500 | 0.95 | 32.31 | 2.37 | | FRMI | 2.94 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106C00003500) | 1.274 | 0.20 | 36 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106P00003000) | 1.094 | 0.25 | 0 | 0.45 | 15.31 | 2.37 | | FRMI | 2.94 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115C00002000) | 1.320 | 1.35 | 0 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115P00002500) | 1.041 | 0.30 | 2,507 | 1.65 | 56.12 | 2.36 | | FRMI | 2.94 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00002500) | 1.319 | 1.10 | 0 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00003500) | 1.039 | 0.90 | 1 | 2.00 | 68.03 | 2.36 | | FRMI | 2.94 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218C00003500) | 1.192 | 0.45 | 15 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218P00002000) | 1.152 | 0.10 | 500 | 0.55 | 18.71 | 2.34 | | FRMI | 2.94 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00002500) | 1.319 | 1.10 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00003000) | 1.018 | 0.70 | 250 | 1.80 | 61.22 | 2.34 | | FRMI | 2.94 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00003000) | 1.230 | 0.85 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00002000) | 1.106 | 0.20 | 0 | 1.05 | 35.71 | 2.34 | | FRMI | 2.94 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270521C00002000) | 1.241 | 1.55 | 0 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270521P00003000) | 1.074 | 0.85 | 11 | 2.40 | 81.63 | 2.32 | | FRMI | 2.94 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00003500) | 1.209 | 0.65 | 2 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00002000) | 1.106 | 0.20 | 0 | 0.85 | 28.91 | 2.32 | | FRMI | 2.94 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218C00003000) | 1.226 | 0.60 | 16 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218P00003500) | 1.082 | 0.80 | 0 | 1.40 | 47.62 | 2.31 | | FRMI | 2.94 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218C00002500) | 1.217 | 0.85 | 1 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218P00003500) | 1.082 | 0.80 | 0 | 1.65 | 56.12 | 2.30 | | FRMI | 2.94 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218C00003000) | 1.226 | 0.60 | 16 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218P00002500) | 1.072 | 0.25 | 0 | 0.85 | 28.91 | 2.30 | | FRMI | 2.94 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218C00002500) | 1.217 | 0.85 | 1 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218P00003000) | 1.082 | 0.50 | 5 | 1.35 | 45.92 | 2.30 | | FRMI | 2.94 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115C00003500) | 1.208 | 0.55 | 5,072 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115P00003000) | 1.091 | 0.60 | 3 | 1.15 | 39.12 | 2.30 | | FRMI | 2.94 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115C00002500) | 1.205 | 1.00 | 0 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115P00003000) | 1.091 | 0.60 | 3 | 1.60 | 54.42 | 2.30 | | FRMI | 2.94 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00003000) | 1.230 | 0.85 | 0 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00002500) | 1.058 | 0.40 | 257 | 1.25 | 42.52 | 2.29 | | FRMI | 2.94 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218C00003500) | 1.192 | 0.45 | 15 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218P00003000) | 1.082 | 0.50 | 5 | 0.95 | 32.31 | 2.27 | | FRMI | 2.94 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115C00003000) | 1.232 | 0.75 | 4 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115P00002500) | 1.041 | 0.30 | 2,507 | 1.05 | 35.71 | 2.27 | | FRMI | 2.94 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030C00003500) | 1.259 | 0.10 | 112 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261030P00003000) | 1.014 | 0.20 | 9 | 0.30 | 10.20 | 2.27 | | FRMI | 2.94 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00003000) | 1.230 | 0.85 | 0 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00003500) | 1.039 | 0.90 | 1 | 1.75 | 59.52 | 2.27 | | FRMI | 2.94 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00003500) | 1.209 | 0.65 | 2 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00002500) | 1.058 | 0.40 | 257 | 1.05 | 35.71 | 2.27 | | FRMI | 2.94 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218C00003500) | 1.192 | 0.45 | 15 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261218P00002500) | 1.072 | 0.25 | 0 | 0.70 | 23.81 | 2.27 | | FRMI | 2.94 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127C00003500) | 1.300 | 0.35 | 0 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127P00002500) | 0.964 | 0.15 | 0 | 0.50 | 17.01 | 2.26 | | FRMI | 2.94 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319C00002000) | 1.196 | 1.50 | 0 | [03-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319P00003500) | 1.064 | 1.10 | 0 | 2.60 | 88.44 | 2.26 | | FRMI | 2.94 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115C00003500) | 1.208 | 0.55 | 5,072 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270115P00002500) | 1.041 | 0.30 | 2,507 | 0.85 | 28.91 | 2.25 | | FRMI | 2.94 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319C00002000) | 1.196 | 1.50 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319P00003000) | 1.049 | 0.75 | 4 | 2.25 | 76.53 | 2.25 | | FRMI | 2.94 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319C00002000) | 1.196 | 1.50 | 0 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319P00002500) | 1.037 | 0.45 | 0 | 1.95 | 66.33 | 2.23 | | FRMI | 2.94 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00003500) | 1.209 | 0.65 | 2 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00003000) | 1.018 | 0.70 | 250 | 1.35 | 45.92 | 2.23 | | FRMI | 2.94 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00002000) | 1.165 | 1.40 | 0 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00002500) | 1.058 | 0.40 | 257 | 1.80 | 61.22 | 2.22 | | FRMI | 2.94 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319C00002500) | 1.146 | 1.15 | 0 | [03-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319P00003500) | 1.064 | 1.10 | 0 | 2.25 | 76.53 | 2.21 | | FRMI | 2.94 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00002000) | 1.165 | 1.40 | 0 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00003500) | 1.039 | 0.90 | 1 | 2.30 | 78.23 | 2.20 | | FRMI | 2.94 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20290119C00002000) | 1.026 | 2.15 | 0 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20290119P00003000) | 1.176 | 1.35 | 1 | 3.50 | 119.05 | 2.20 | | FRMI | 2.94 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127C00003000) | 1.235 | 0.50 | 5 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127P00002500) | 0.964 | 0.15 | 0 | 0.65 | 22.11 | 2.20 | | FRMI | 2.94 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319C00002500) | 1.146 | 1.15 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319P00003000) | 1.049 | 0.75 | 4 | 1.90 | 64.63 | 2.20 | | FRMI | 2.94 | [03-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319C00003500) | 1.141 | 0.75 | 21 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319P00003000) | 1.049 | 0.75 | 4 | 1.50 | 51.02 | 2.19 | | FRMI | 2.94 | [06-17 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270617C00003500) | 1.139 | 1.00 | 0 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270617P00003000) | 1.049 | 0.90 | 0 | 1.90 | 64.63 | 2.19 | | FRMI | 2.94 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319C00003000) | 1.120 | 0.90 | 17 | [03-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319P00003500) | 1.064 | 1.10 | 0 | 2.00 | 68.03 | 2.18 | | FRMI | 2.94 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219C00002000) | 1.165 | 1.40 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270219P00003000) | 1.018 | 0.70 | 250 | 2.10 | 71.43 | 2.18 | | FRMI | 2.94 | [06-17 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270617C00003500) | 1.139 | 1.00 | 0 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270617P00002000) | 1.044 | 0.35 | 0 | 1.35 | 45.92 | 2.18 | | FRMI | 2.94 | [09-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270917C00003000) | 1.140 | 1.30 | 4 | [09-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270917P00002000) | 1.042 | 0.45 | 0 | 1.75 | 59.52 | 2.18 | | FRMI | 2.94 | [12-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20281215C00003000) | 1.070 | 1.80 | 0 | [12-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20281215P00002000) | 1.110 | 0.70 | 0 | 2.50 | 85.03 | 2.18 | | FRMI | 2.94 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270521C00003000) | 1.161 | 1.10 | 0 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270521P00002000) | 1.019 | 0.30 | 0 | 1.40 | 47.62 | 2.18 | | FRMI | 2.94 | [03-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319C00003500) | 1.141 | 0.75 | 21 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20270319P00002500) | 1.037 | 0.45 | 0 | 1.20 | 40.82 | 2.18 | | FRMI | 2.94 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20280121C00003500) | 1.127 | 1.35 | 0 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20280121P00002000) | 1.042 | 0.55 | 100 | 1.90 | 64.63 | 2.17 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FRMI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FRMI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FRMI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FRMI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/FRMI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/FRMI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FRMI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FRMI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FRMI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FRMI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FRMI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FRMI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FRMI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FRMI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FRMI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt