# Short Strangles Screener — FSLY

> Screen FSLY options for short strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLY | 22.07 | [11-06 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106C00022500) | 1.349 | 2.60 | 54 | [11-06 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00021500) | 1.314 | 2.00 | 3 | 4.60 | 20.84 | 2.66 |
| FSLY | 22.07 | [11-06 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106C00023000) | 1.339 | 2.65 | 1 | [11-06 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00021500) | 1.314 | 2.00 | 3 | 4.65 | 21.07 | 2.65 |
| FSLY | 22.07 | [11-06 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106C00022500) | 1.349 | 2.60 | 54 | [11-06 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00023000) | 1.284 | 2.65 | 0 | 5.25 | 23.79 | 2.63 |
| FSLY | 22.07 | [11-06 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106C00022000) | 1.314 | 2.85 | 4 | [11-06 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00021500) | 1.314 | 2.00 | 3 | 4.85 | 21.98 | 2.63 |
| FSLY | 22.07 | [11-06 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106C00022500) | 1.349 | 2.60 | 54 | [11-06 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00022000) | 1.256 | 2.25 | 1 | 4.85 | 21.98 | 2.61 |
| FSLY | 22.07 | [11-06 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106C00022000) | 1.314 | 2.85 | 4 | [11-06 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00023000) | 1.284 | 2.65 | 0 | 5.50 | 24.92 | 2.60 |
| FSLY | 22.07 | [11-06 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106C00023000) | 1.339 | 2.65 | 1 | [11-06 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00022000) | 1.256 | 2.25 | 1 | 4.90 | 22.20 | 2.60 |
| FSLY | 22.07 | [11-06 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106C00023000) | 1.339 | 2.65 | 1 | [11-06 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00022500) | 1.239 | 2.50 | 26 | 5.15 | 23.34 | 2.58 |
| FSLY | 22.07 | [11-06 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106C00022000) | 1.314 | 2.85 | 4 | [11-06 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261106P00022500) | 1.239 | 2.50 | 26 | 5.35 | 24.24 | 2.55 |
| FSLY | 22.07 | [11-13 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00021500) | 1.241 | 3.10 | 2 | [11-13 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00022000) | 1.174 | 2.40 | 0 | 5.50 | 24.92 | 2.42 |
| FSLY | 22.07 | [11-13 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00021500) | 1.241 | 3.10 | 2 | [11-13 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00023000) | 1.159 | 3.00 | 0 | 6.10 | 27.64 | 2.40 |
| FSLY | 22.07 | [11-13 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00023000) | 1.215 | 2.45 | 2 | [11-13 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00022000) | 1.174 | 2.40 | 0 | 4.85 | 21.98 | 2.39 |
| FSLY | 22.07 | [11-13 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00021500) | 1.241 | 3.10 | 2 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00022500) | 1.148 | 2.70 | 0 | 5.80 | 26.28 | 2.39 |
| FSLY | 22.07 | [11-13 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00023000) | 1.215 | 2.45 | 2 | [11-13 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00021500) | 1.172 | 2.15 | 0 | 4.60 | 20.84 | 2.39 |
| FSLY | 22.07 | [11-13 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00022000) | 1.208 | 2.90 | 4 | [11-13 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00021500) | 1.172 | 2.15 | 0 | 5.05 | 22.88 | 2.38 |
| FSLY | 22.07 | [11-13 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00022000) | 1.208 | 2.90 | 4 | [11-13 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00023000) | 1.159 | 3.00 | 0 | 5.90 | 26.73 | 2.37 |
| FSLY | 22.07 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00022500) | 1.193 | 2.65 | 0 | [11-13 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00022000) | 1.174 | 2.40 | 0 | 5.05 | 22.88 | 2.37 |
| FSLY | 22.07 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00022500) | 1.193 | 2.65 | 0 | [11-13 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00021500) | 1.172 | 2.15 | 0 | 4.80 | 21.75 | 2.37 |
| FSLY | 22.07 | [11-13 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00023000) | 1.215 | 2.45 | 2 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00022500) | 1.148 | 2.70 | 0 | 5.15 | 23.34 | 2.36 |
| FSLY | 22.07 | [11-13 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00022000) | 1.208 | 2.90 | 4 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00022500) | 1.148 | 2.70 | 0 | 5.60 | 25.37 | 2.36 |
| FSLY | 22.07 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00022500) | 1.193 | 2.65 | 0 | [11-13 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00023000) | 1.159 | 3.00 | 0 | 5.65 | 25.60 | 2.35 |
| FSLY | 22.07 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120C00023000) | 1.127 | 2.70 | 50 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120P00022000) | 1.101 | 2.55 | 48 | 5.25 | 23.79 | 2.23 |
| FSLY | 22.07 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120C00022500) | 1.088 | 2.90 | 117 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120P00022000) | 1.101 | 2.55 | 48 | 5.45 | 24.69 | 2.19 |
| FSLY | 22.07 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120C00023000) | 1.127 | 2.70 | 50 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120P00022500) | 1.059 | 2.80 | 298 | 5.50 | 24.92 | 2.19 |
| FSLY | 22.07 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120C00022500) | 1.088 | 2.90 | 117 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261120P00023000) | 1.040 | 3.10 | 1 | 6.00 | 27.19 | 2.13 |
| FSLY | 22.07 | [10-23 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00022500) | 1.115 | 0.85 | 14 | [10-23 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00022000) | 0.985 | 0.60 | 32 | 1.45 | 6.57 | 2.10 |
| FSLY | 22.07 | [10-23 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00022500) | 1.115 | 0.85 | 14 | [10-23 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00023000) | 0.983 | 1.15 | 78 | 2.00 | 9.06 | 2.10 |
| FSLY | 22.07 | [10-23 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00022500) | 1.115 | 0.85 | 14 | [10-23 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00021500) | 0.980 | 0.40 | 13 | 1.25 | 5.66 | 2.10 |
| FSLY | 22.07 | [11-27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261127C00022000) | 1.058 | 3.20 | 0 | [11-27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261127P00023000) | 1.028 | 3.10 | 3 | 6.30 | 28.55 | 2.09 |
| FSLY | 22.07 | [10-23 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00022000) | 1.048 | 0.95 | 68 | [10-23 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00022500) | 1.014 | 0.75 | 25 | 1.70 | 7.70 | 2.06 |
| FSLY | 22.07 | [11-27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261127C00023000) | 1.053 | 2.95 | 31 | [11-27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261127P00022000) | 1.006 | 2.55 | 1 | 5.50 | 24.92 | 2.06 |
| FSLY | 22.07 | [10-23 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00023000) | 1.023 | 0.50 | 83 | [10-23 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00022500) | 1.014 | 0.75 | 25 | 1.25 | 5.66 | 2.04 |
| FSLY | 22.07 | [10-23 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00022000) | 1.048 | 0.95 | 68 | [10-23 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00023000) | 0.983 | 1.15 | 78 | 2.10 | 9.52 | 2.03 |
| FSLY | 22.07 | [10-23 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00022000) | 1.048 | 0.95 | 68 | [10-23 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00021500) | 0.980 | 0.40 | 13 | 1.35 | 6.12 | 2.03 |
| FSLY | 22.07 | [10-23 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00023000) | 1.023 | 0.50 | 83 | [10-23 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00022000) | 0.985 | 0.60 | 32 | 1.10 | 4.98 | 2.01 |
| FSLY | 22.07 | [10-23 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00023000) | 1.023 | 0.50 | 83 | [10-23 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00021500) | 0.980 | 0.40 | 13 | 0.90 | 4.08 | 2.00 |
| FSLY | 22.07 | [10-23 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00021500) | 0.927 | 1.25 | 3 | [10-23 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00022500) | 1.014 | 0.75 | 25 | 2.00 | 9.06 | 1.94 |
| FSLY | 22.07 | [10-23 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00021500) | 0.927 | 1.25 | 3 | [10-23 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00022000) | 0.985 | 0.60 | 32 | 1.85 | 8.38 | 1.91 |
| FSLY | 22.07 | [10-23 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023C00021500) | 0.927 | 1.25 | 3 | [10-23 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261023P00023000) | 0.983 | 1.15 | 78 | 2.40 | 10.87 | 1.91 |
| FSLY | 22.07 | [10-30 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00022500) | 0.990 | 1.50 | 4 | [10-30 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00021500) | 0.908 | 0.75 | 25 | 2.25 | 10.20 | 1.90 |
| FSLY | 22.07 | [10-30 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00023000) | 0.939 | 1.20 | 42 | [10-30 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00021500) | 0.908 | 0.75 | 25 | 1.95 | 8.84 | 1.85 |
| FSLY | 22.07 | [10-30 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00022500) | 0.990 | 1.50 | 4 | [10-30 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00022000) | 0.849 | 1.00 | 279 | 2.50 | 11.33 | 1.84 |
| FSLY | 22.07 | [10-30 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00023000) | 0.939 | 1.20 | 42 | [10-30 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00022500) | 0.866 | 1.40 | 37 | 2.60 | 11.78 | 1.81 |
| FSLY | 22.07 | [10-30 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00023000) | 0.939 | 1.20 | 42 | [10-30 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00022000) | 0.849 | 1.00 | 279 | 2.20 | 9.97 | 1.79 |
| FSLY | 22.07 | [10-30 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00022500) | 0.990 | 1.50 | 4 | [10-30 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00023000) | 0.756 | 1.40 | 28 | 2.90 | 13.14 | 1.75 |
| FSLY | 22.07 | [10-30 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00022000) | 0.835 | 1.60 | 91 | [10-30 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00021500) | 0.908 | 0.75 | 25 | 2.35 | 10.65 | 1.74 |
| FSLY | 22.07 | [10-30 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00022000) | 0.835 | 1.60 | 91 | [10-30 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00022500) | 0.866 | 1.40 | 37 | 3.00 | 13.59 | 1.70 |
| FSLY | 22.07 | [10-30 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00021500) | 0.830 | 1.80 | 117 | [10-30 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00022500) | 0.866 | 1.40 | 37 | 3.20 | 14.50 | 1.70 |
| FSLY | 22.07 | [10-30 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00021500) | 0.830 | 1.80 | 117 | [10-30 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00022000) | 0.849 | 1.00 | 279 | 2.80 | 12.69 | 1.68 |
| FSLY | 22.07 | [10-30 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00022000) | 0.835 | 1.60 | 91 | [10-30 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00023000) | 0.756 | 1.40 | 28 | 3.00 | 13.59 | 1.59 |
| FSLY | 22.07 | [10-30 21.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030C00021500) | 0.830 | 1.80 | 117 | [10-30 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261030P00023000) | 0.756 | 1.40 | 28 | 3.20 | 14.50 | 1.59 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FSLY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FSLY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FSLY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FSLY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/FSLY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/FSLY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/FSLY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FSLY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FSLY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FSLY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FSLY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FSLY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FSLY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FSLY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FSLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt