# Short Strangles Screener — GLND > Screen GLND options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | GLND | 3.02 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00003500) | 2.036 | 0.15 | 90 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00004000) | 3.002 | 0.60 | 7 | 0.75 | 24.83 | 5.04 | | GLND | 3.02 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00002500) | 2.356 | 1.20 | 0 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00004000) | 2.436 | 0.85 | 1 | 2.05 | 67.88 | 4.79 | | GLND | 3.02 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00003500) | 2.136 | 0.75 | 0 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00004000) | 2.499 | 1.05 | 7 | 1.80 | 59.60 | 4.64 | | GLND | 3.02 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00002500) | 1.604 | 1.10 | 2 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00004000) | 3.002 | 0.60 | 7 | 1.70 | 56.29 | 4.61 | | GLND | 3.02 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00004000) | 2.301 | 0.10 | 7 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00003500) | 2.221 | 0.55 | 32 | 0.65 | 21.52 | 4.52 | | GLND | 3.02 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00003000) | 1.512 | 0.30 | 759 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00004000) | 3.002 | 0.60 | 7 | 0.90 | 29.80 | 4.51 | | GLND | 3.02 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00004000) | 2.301 | 0.10 | 7 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00002500) | 2.163 | 0.05 | 172 | 0.15 | 4.97 | 4.46 | | GLND | 3.02 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00004000) | 2.301 | 0.10 | 7 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00003000) | 2.152 | 0.20 | 99 | 0.30 | 9.93 | 4.45 | | GLND | 3.02 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00002500) | 2.356 | 1.20 | 0 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003500) | 2.056 | 0.10 | 2 | 1.30 | 43.05 | 4.41 | | GLND | 3.02 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00002500) | 2.356 | 1.20 | 0 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003000) | 1.879 | 0.05 | 62 | 1.25 | 41.39 | 4.24 | | GLND | 3.02 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00003500) | 2.036 | 0.15 | 90 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00002500) | 2.163 | 0.05 | 172 | 0.20 | 6.62 | 4.20 | | GLND | 3.02 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00003500) | 2.036 | 0.15 | 90 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00003000) | 2.152 | 0.20 | 99 | 0.35 | 11.59 | 4.19 | | GLND | 3.02 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00003500) | 2.136 | 0.75 | 0 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00002500) | 1.920 | 0.00 | 12 | 0.75 | 24.83 | 4.06 | | GLND | 3.02 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00003000) | 1.539 | 0.90 | 19 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00004000) | 2.436 | 0.85 | 1 | 1.75 | 57.95 | 3.98 | | GLND | 3.02 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00003000) | 1.468 | 0.45 | 0 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00004000) | 2.499 | 1.05 | 7 | 1.50 | 49.67 | 3.97 | | GLND | 3.02 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00003500) | 2.003 | 0.65 | 0 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00004000) | 1.957 | 0.70 | 5 | 1.35 | 44.70 | 3.96 | | GLND | 3.02 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00003500) | 1.500 | 0.25 | 58 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00004000) | 2.436 | 0.85 | 1 | 1.10 | 36.42 | 3.94 | | GLND | 3.02 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00002500) | 1.342 | 0.80 | 107 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00004000) | 2.499 | 1.05 | 7 | 1.85 | 61.26 | 3.84 | | GLND | 3.02 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00002500) | 1.604 | 1.10 | 2 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00003500) | 2.221 | 0.55 | 32 | 1.65 | 54.64 | 3.83 | | GLND | 3.02 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00002500) | 1.604 | 1.10 | 2 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00003000) | 2.152 | 0.20 | 99 | 1.30 | 43.05 | 3.76 | | GLND | 3.02 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00003000) | 1.797 | 1.25 | 0 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00004000) | 1.957 | 0.70 | 5 | 1.95 | 64.57 | 3.76 | | GLND | 3.02 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00003500) | 2.003 | 0.65 | 0 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00002500) | 1.747 | 0.05 | 4 | 0.70 | 23.18 | 3.75 | | GLND | 3.02 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00003000) | 1.512 | 0.30 | 759 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00003500) | 2.221 | 0.55 | 32 | 0.85 | 28.15 | 3.73 | | GLND | 3.02 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00003500) | 2.136 | 0.75 | 0 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00003000) | 1.545 | 0.20 | 50 | 0.95 | 31.46 | 3.68 | | GLND | 3.02 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023C00003000) | 1.512 | 0.30 | 759 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261023P00002500) | 2.163 | 0.05 | 172 | 0.35 | 11.59 | 3.67 | | GLND | 3.02 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00003000) | 1.539 | 0.90 | 19 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003500) | 2.056 | 0.10 | 2 | 1.00 | 33.11 | 3.60 | | GLND | 3.02 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00003000) | 1.797 | 1.25 | 0 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00002500) | 1.747 | 0.05 | 4 | 1.30 | 43.05 | 3.54 | | GLND | 3.02 | [11-27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261127C00004000) | 1.722 | 0.40 | 0 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261127P00003000) | 1.705 | 0.45 | 0 | 0.85 | 28.15 | 3.43 | | GLND | 3.02 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00003500) | 2.003 | 0.65 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00003000) | 1.409 | 0.05 | 0 | 0.70 | 23.18 | 3.41 | | GLND | 3.02 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00003000) | 1.468 | 0.45 | 0 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00002500) | 1.920 | 0.00 | 12 | 0.45 | 14.90 | 3.39 | | GLND | 3.02 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00003500) | 1.500 | 0.25 | 58 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003000) | 1.879 | 0.05 | 62 | 0.30 | 9.93 | 3.38 | | GLND | 3.02 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00003000) | 1.797 | 1.25 | 0 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00003500) | 1.559 | 0.75 | 0 | 2.00 | 66.23 | 3.36 | | GLND | 3.02 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00002500) | 1.348 | 1.20 | 0 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00004000) | 1.957 | 0.70 | 5 | 1.90 | 62.91 | 3.31 | | GLND | 3.02 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00004000) | 1.365 | 0.55 | 5 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00002500) | 1.920 | 0.00 | 12 | 0.55 | 18.21 | 3.29 | | GLND | 3.02 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00003000) | 1.539 | 0.90 | 19 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00002500) | 1.718 | 0.05 | 90 | 0.95 | 31.46 | 3.26 | | GLND | 3.02 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00003500) | 1.500 | 0.25 | 58 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00002500) | 1.718 | 0.05 | 90 | 0.30 | 9.93 | 3.22 | | GLND | 3.02 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00004000) | 1.360 | 0.40 | 12 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00002500) | 1.747 | 0.05 | 4 | 0.45 | 14.90 | 3.11 | | GLND | 3.02 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261120C00004000) | 1.365 | 0.25 | 30 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261120P00003000) | 1.736 | 0.40 | 1,287 | 0.65 | 21.52 | 3.10 | | GLND | 3.02 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00004000) | 0.945 | 0.20 | 2 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003500) | 2.056 | 0.10 | 2 | 0.30 | 9.93 | 3.00 | | GLND | 3.02 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00003000) | 1.468 | 0.45 | 0 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00003500) | 1.453 | 0.60 | 0 | 1.05 | 34.77 | 2.92 | | GLND | 3.02 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00004000) | 1.360 | 0.40 | 12 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00003500) | 1.559 | 0.75 | 0 | 1.15 | 38.08 | 2.92 | | GLND | 3.02 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00004000) | 1.365 | 0.55 | 5 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00003000) | 1.545 | 0.20 | 50 | 0.75 | 24.83 | 2.91 | | GLND | 3.02 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00002500) | 1.348 | 1.20 | 0 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00003500) | 1.559 | 0.75 | 0 | 1.95 | 64.57 | 2.91 | | GLND | 3.02 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00002500) | 1.342 | 0.80 | 107 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00003000) | 1.545 | 0.20 | 50 | 1.00 | 33.11 | 2.89 | | GLND | 3.02 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00004000) | 0.945 | 0.20 | 2 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003000) | 1.879 | 0.05 | 62 | 0.25 | 8.28 | 2.82 | | GLND | 3.02 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00004000) | 1.365 | 0.55 | 5 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00003500) | 1.453 | 0.60 | 0 | 1.15 | 38.08 | 2.82 | | GLND | 3.02 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106C00002500) | 1.342 | 0.80 | 107 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261106P00003500) | 1.453 | 0.60 | 0 | 1.40 | 46.36 | 2.80 | | GLND | 3.02 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00004000) | 1.360 | 0.40 | 12 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00003000) | 1.409 | 0.05 | 0 | 0.45 | 14.90 | 2.77 | | GLND | 3.02 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113C00002500) | 1.348 | 1.20 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261113P00003000) | 1.409 | 0.05 | 0 | 1.25 | 41.39 | 2.76 | | GLND | 3.02 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261120C00003000) | 1.100 | 0.55 | 7 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261120P00004000) | 1.613 | 1.25 | 102 | 1.80 | 59.60 | 2.71 | | GLND | 3.02 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00004000) | 0.945 | 0.20 | 2 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00002500) | 1.718 | 0.05 | 90 | 0.25 | 8.28 | 2.66 | | GLND | 3.02 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261218C00004000) | 1.052 | 0.40 | 0 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261218P00003000) | 1.484 | 0.45 | 300 | 0.85 | 28.15 | 2.54 | | GLND | 3.02 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270115C00004000) | 1.003 | 0.35 | 94 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270115P00003000) | 1.229 | 0.60 | 805 | 0.95 | 31.46 | 2.23 | | GLND | 3.02 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270115C00003000) | 1.094 | 0.70 | 1 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270115P00004000) | 1.125 | 1.10 | 0 | 1.80 | 59.60 | 2.22 | | GLND | 3.02 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270219C00004000) | 1.138 | 0.65 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270219P00003000) | 1.046 | 0.65 | 0 | 1.30 | 43.05 | 2.18 | | GLND | 3.02 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270219C00003000) | 0.936 | 0.75 | 4 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270219P00004000) | 1.120 | 0.95 | 0 | 1.70 | 56.29 | 2.06 | | GLND | 3.02 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261218C00003000) | 1.116 | 0.65 | 102 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261218P00004000) | 0.935 | 0.95 | 0 | 1.60 | 52.98 | 2.05 | | GLND | 3.02 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270521C00004000) | 0.908 | 0.65 | 2 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270521P00003000) | 1.105 | 0.85 | 14 | 1.50 | 49.67 | 2.01 | | GLND | 3.02 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20290119C00004000) | 0.560 | 1.30 | 1 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20290119P00003000) | 1.438 | 1.05 | 0 | 2.35 | 77.82 | 2.00 | | GLND | 3.02 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20290119C00003000) | 0.426 | 1.75 | 8 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20290119P00004000) | 1.515 | 2.15 | 0 | 3.90 | 129.14 | 1.94 | | GLND | 3.02 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20280121C00004000) | 0.773 | 1.25 | 0 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20280121P00003000) | 1.078 | 0.85 | 0 | 2.10 | 69.54 | 1.85 | | GLND | 3.02 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270521C00003000) | 0.686 | 0.85 | 0 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20270521P00004000) | 0.715 | 1.20 | 0 | 2.05 | 67.88 | 1.40 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GLND.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GLND.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GLND.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GLND.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GLND.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GLND.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GLND.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GLND.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GLND.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GLND.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GLND.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GLND.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GLND.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GLND.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GLND.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt