Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 MARA 19.43 3 May '24 30 19.00 1.365 3.40 38 20.00 1.229 2.90 16 32.43 2.59 6.30
2 MARA 19.43 3 May '24 30 19.00 1.365 3.40 38 19.50 1.183 2.60 6 30.89 2.55 6.00
3 MARA 19.43 3 May '24 30 19.00 1.365 3.40 38 18.50 1.174 2.04 23 28.01 2.54 5.44
4 MARA 19.43 3 May '24 30 19.50 1.235 2.91 95 20.00 1.229 2.90 16 29.91 2.46 5.81
5 MARA 19.43 3 May '24 30 18.50 1.233 3.20 101 20.00 1.229 2.90 16 31.40 2.46 6.10
6 MARA 19.43 10 May '24 37 19.50 1.286 3.25 6 20.00 1.169 2.92 38 31.76 2.46 6.17
7 MARA 19.43 21 Jun '24 79 20.00 1.265 4.35 256 19.00 1.189 3.90 18 42.47 2.45 8.25
8 MARA 19.43 10 May '24 37 19.50 1.286 3.25 6 18.50 1.160 2.16 1 27.85 2.45 5.41
9 MARA 19.43 21 Jun '24 79 19.00 1.249 4.70 31 20.00 1.195 4.55 30 47.62 2.44 9.25
10 MARA 19.43 20 Sep '24 170 19.00 1.253 6.75 21 20.00 1.189 6.30 13 67.18 2.44 13.05
11 MARA 19.43 20 Sep '24 170 20.00 1.250 6.35 285 19.00 1.184 5.65 11 61.78 2.43 12.00
12 MARA 19.43 17 May '24 44 19.00 1.245 3.55 82 20.00 1.185 3.45 1,302 36.04 2.43 7.00
13 MARA 19.43 10 May '24 37 19.50 1.286 3.25 6 19.00 1.138 2.36 2 28.88 2.42 5.61
14 MARA 19.43 17 May '24 44 20.00 1.245 3.15 766 19.00 1.179 2.89 419 31.09 2.42 6.04
15 MARA 19.43 3 May '24 30 20.00 1.237 2.53 384 19.50 1.183 2.60 6 26.41 2.42 5.13
16 MARA 19.43 10 May '24 37 20.00 1.256 2.87 32 18.50 1.160 2.16 1 25.89 2.42 5.03
17 MARA 19.43 3 May '24 30 18.50 1.233 3.20 101 19.50 1.183 2.60 6 29.86 2.42 5.80
18 MARA 19.43 3 May '24 30 20.00 1.237 2.53 384 19.00 1.175 2.31 10 24.92 2.41 4.84
19 MARA 19.43 3 May '24 30 20.00 1.237 2.53 384 18.50 1.174 2.04 23 23.53 2.41 4.57
20 MARA 19.43 3 May '24 30 19.50 1.235 2.91 95 19.00 1.175 2.31 10 26.87 2.41 5.22
21 MARA 19.43 3 May '24 30 19.50 1.235 2.91 95 18.50 1.174 2.04 23 25.48 2.41 4.95
22 MARA 19.43 3 May '24 30 18.50 1.233 3.20 101 19.00 1.175 2.31 10 28.37 2.41 5.51
23 MARA 19.43 10 May '24 37 19.00 1.228 3.25 6 20.00 1.169 2.92 38 31.76 2.40 6.17
24 MARA 19.43 10 May '24 37 20.00 1.256 2.87 32 19.00 1.138 2.36 2 26.92 2.39 5.23
25 MARA 19.43 10 May '24 37 19.00 1.228 3.25 6 18.50 1.160 2.16 1 27.85 2.39 5.41
26 MARA 19.43 10 May '24 37 20.00 1.256 2.87 32 19.50 1.126 2.48 0 27.54 2.38 5.35
27 MARA 19.43 26 Apr '24 23 20.00 1.208 2.56 762 18.50 1.149 1.68 235 21.83 2.36 4.24
28 MARA 19.43 10 May '24 37 19.00 1.228 3.25 6 19.50 1.126 2.48 0 29.50 2.35 5.73
29 MARA 19.43 26 Apr '24 23 19.50 1.192 2.33 78 18.50 1.149 1.68 235 20.64 2.34 4.01
30 MARA 19.43 26 Apr '24 23 20.00 1.208 2.56 762 19.50 1.125 2.11 15 24.04 2.33 4.67
31 MARA 19.43 26 Apr '24 23 20.00 1.208 2.56 762 19.00 1.120 1.84 30 22.65 2.33 4.40
32 MARA 19.43 19 Apr '24 16 20.00 1.165 1.67 1,698 19.50 1.155 1.82 133 17.97 2.32 3.49
33 MARA 19.43 26 Apr '24 23 19.50 1.192 2.33 78 19.00 1.120 1.84 30 21.47 2.31 4.17
34 MARA 19.43 26 Apr '24 23 19.50 1.192 2.33 78 20.00 1.120 2.41 59 24.40 2.31 4.74
35 MARA 19.43 26 Apr '24 23 18.50 1.173 2.78 22 19.50 1.125 2.11 15 25.17 2.30 4.89
36 MARA 19.43 19 Apr '24 16 19.50 1.169 1.90 101 20.00 1.126 2.12 529 20.69 2.30 4.02
37 MARA 19.43 26 Apr '24 23 18.50 1.173 2.78 22 19.00 1.120 1.84 30 23.78 2.29 4.62
38 MARA 19.43 26 Apr '24 23 18.50 1.173 2.78 22 20.00 1.120 2.41 59 26.72 2.29 5.19
39 MARA 19.43 19 Apr '24 16 19.00 1.133 2.09 671 19.50 1.155 1.82 133 20.13 2.29 3.91
40 MARA 19.43 26 Apr '24 23 19.00 1.136 2.94 13 18.50 1.149 1.68 235 23.78 2.28 4.62
41 MARA 19.43 19 Apr '24 16 19.50 1.169 1.90 101 19.00 1.103 1.55 178 17.76 2.27 3.45
42 MARA 19.43 19 Apr '24 16 20.00 1.165 1.67 1,698 19.00 1.103 1.55 178 16.58 2.27 3.22
43 MARA 19.43 19 Apr '24 16 19.50 1.169 1.90 101 18.50 1.098 1.29 409 16.42 2.27 3.19
44 MARA 19.43 19 Apr '24 16 20.00 1.165 1.67 1,698 18.50 1.098 1.29 409 15.24 2.26 2.96
45 MARA 19.43 26 Apr '24 23 19.00 1.136 2.94 13 19.50 1.125 2.11 15 26.00 2.26 5.05
46 MARA 19.43 19 Apr '24 16 19.00 1.133 2.09 671 20.00 1.126 2.12 529 21.67 2.26 4.21
47 MARA 19.43 26 Apr '24 23 19.00 1.136 2.94 13 20.00 1.120 2.41 59 27.54 2.26 5.35
48 MARA 19.43 19 Apr '24 16 18.50 1.093 2.35 29 19.50 1.155 1.82 133 21.47 2.25 4.17
49 MARA 19.43 5 Apr '24 2 18.50 1.194 1.26 25 19.50 1.039 0.62 2,858 9.68 2.23 1.88
50 MARA 19.43 19 Apr '24 16 19.00 1.133 2.09 671 18.50 1.098 1.29 409 17.40 2.23 3.38
51 MARA 19.43 5 Apr '24 2 18.50 1.194 1.26 25 20.00 1.030 0.91 4,259 11.17 2.22 2.17
52 MARA 19.43 19 Apr '24 16 18.50 1.093 2.35 29 20.00 1.126 2.12 529 23.01 2.22 4.47
53 MARA 19.43 5 Apr '24 2 18.50 1.194 1.26 25 19.00 1.019 0.38 3,275 8.44 2.21 1.64
54 MARA 19.43 19 Apr '24 16 18.50 1.093 2.35 29 19.00 1.103 1.55 178 20.08 2.20 3.90
55 MARA 19.43 12 Apr '24 9 18.50 1.136 1.93 72 19.00 1.041 1.00 368 15.08 2.18 2.93
56 MARA 19.43 12 Apr '24 9 18.50 1.136 1.93 72 19.50 1.037 1.28 234 16.53 2.17 3.21
57 MARA 19.43 5 Apr '24 2 20.00 1.131 0.42 11,649 19.50 1.039 0.62 2,858 5.35 2.17 1.04
58 MARA 19.43 12 Apr '24 9 18.50 1.136 1.93 72 20.00 1.031 1.41 627 17.19 2.17 3.34
59 MARA 19.43 12 Apr '24 9 20.00 1.109 1.15 2,679 19.00 1.041 1.00 368 11.07 2.15 2.15
60 MARA 19.43 5 Apr '24 2 20.00 1.131 0.42 11,649 19.00 1.019 0.38 3,275 4.12 2.15 0.80
61 MARA 19.43 12 Apr '24 9 20.00 1.109 1.15 2,679 19.50 1.037 1.28 234 12.51 2.15 2.43
62 MARA 19.43 5 Apr '24 2 20.00 1.131 0.42 11,649 18.50 1.012 0.21 1,326 3.24 2.14 0.63
63 MARA 19.43 12 Apr '24 9 19.50 1.098 1.43 184 19.00 1.041 1.00 368 12.51 2.14 2.43
64 MARA 19.43 12 Apr '24 9 19.50 1.098 1.43 184 20.00 1.031 1.41 627 14.62 2.13 2.84
65 MARA 19.43 12 Apr '24 9 20.00 1.109 1.15 2,679 18.50 1.017 0.79 365 9.99 2.13 1.94
66 MARA 19.43 12 Apr '24 9 19.00 1.087 1.55 785 19.50 1.037 1.28 234 14.57 2.12 2.83
67 MARA 19.43 5 Apr '24 2 19.50 1.091 0.60 2,413 20.00 1.030 0.91 4,259 7.77 2.12 1.51
68 MARA 19.43 12 Apr '24 9 19.00 1.087 1.55 785 20.00 1.031 1.41 627 15.24 2.12 2.96
69 MARA 19.43 12 Apr '24 9 19.50 1.098 1.43 184 18.50 1.017 0.79 365 11.43 2.12 2.22
70 MARA 19.43 5 Apr '24 2 19.50 1.091 0.60 2,413 19.00 1.019 0.38 3,275 5.05 2.11 0.98
71 MARA 19.43 12 Apr '24 9 19.00 1.087 1.55 785 18.50 1.017 0.79 365 12.05 2.10 2.34
72 MARA 19.43 5 Apr '24 2 19.00 1.065 0.89 968 19.50 1.039 0.62 2,858 7.77 2.10 1.51
73 MARA 19.43 5 Apr '24 2 19.50 1.091 0.60 2,413 18.50 1.012 0.21 1,326 4.17 2.10 0.81
74 MARA 19.43 5 Apr '24 2 19.00 1.065 0.89 968 20.00 1.030 0.91 4,259 9.27 2.09 1.80
75 MARA 19.43 5 Apr '24 2 19.00 1.065 0.89 968 18.50 1.012 0.21 1,326 5.66 2.08 1.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.