Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 MDB 347.82 3 May '24 31 350.00 0.459 19.15 10 345.00 0.426 14.95 1 9.80 0.89 34.10
2 MDB 347.82 5 Apr '24 3 345.00 0.433 7.15 178 352.50 0.426 7.75 31 4.28 0.86 14.90
3 MDB 347.82 5 Apr '24 3 347.50 0.431 5.75 165 352.50 0.426 7.75 31 3.88 0.86 13.50
4 MDB 347.82 5 Apr '24 3 345.00 0.433 7.15 178 350.00 0.423 6.25 55 3.85 0.86 13.40
5 MDB 347.82 5 Apr '24 3 347.50 0.431 5.75 165 350.00 0.423 6.25 55 3.45 0.85 12.00
6 MDB 347.82 5 Apr '24 3 347.50 0.431 5.75 165 345.00 0.422 3.75 118 2.73 0.85 9.50
7 MDB 347.82 5 Apr '24 3 352.50 0.428 3.55 15 350.00 0.423 6.25 55 2.82 0.85 9.80
8 MDB 347.82 5 Apr '24 3 345.00 0.433 7.15 178 347.50 0.418 4.85 63 3.45 0.85 12.00
9 MDB 347.82 5 Apr '24 3 352.50 0.428 3.55 15 345.00 0.422 3.75 118 2.10 0.85 7.30
10 MDB 347.82 26 Apr '24 24 350.00 0.442 15.50 10 345.00 0.408 11.75 36 7.83 0.85 27.25
11 MDB 347.82 5 Apr '24 3 350.00 0.421 4.60 155 352.50 0.426 7.75 31 3.55 0.85 12.35
12 MDB 347.82 5 Apr '24 3 352.50 0.428 3.55 15 347.50 0.418 4.85 63 2.42 0.85 8.40
13 MDB 347.82 5 Apr '24 3 350.00 0.421 4.60 155 345.00 0.422 3.75 118 2.40 0.84 8.35
14 MDB 347.82 5 Apr '24 3 350.00 0.421 4.60 155 347.50 0.418 4.85 63 2.72 0.84 9.45
15 MDB 347.82 12 Apr '24 10 352.50 0.424 7.70 4 350.00 0.401 10.05 160 5.10 0.82 17.75
16 MDB 347.82 19 Apr '24 17 345.00 0.428 14.40 15 347.50 0.396 11.55 3 7.46 0.82 25.95
17 MDB 347.82 19 Apr '24 17 345.00 0.428 14.40 15 350.00 0.395 12.75 25 7.81 0.82 27.15
18 MDB 347.82 19 Apr '24 17 345.00 0.428 14.40 15 352.50 0.395 14.15 1 8.21 0.82 28.55
19 MDB 347.82 12 Apr '24 10 352.50 0.424 7.70 4 345.00 0.399 7.55 10 4.38 0.82 15.25
20 MDB 347.82 19 Apr '24 17 350.00 0.426 11.85 26 347.50 0.396 11.55 3 6.73 0.82 23.40
21 MDB 347.82 19 Apr '24 17 350.00 0.426 11.85 26 352.50 0.395 14.15 1 7.48 0.82 26.00
22 MDB 347.82 19 Apr '24 17 350.00 0.426 11.85 26 345.00 0.395 10.20 1 6.34 0.82 22.05
23 MDB 347.82 12 Apr '24 10 352.50 0.424 7.70 4 347.50 0.395 8.75 27 4.73 0.82 16.45
24 MDB 347.82 12 Apr '24 10 345.00 0.418 11.20 6 350.00 0.401 10.05 160 6.11 0.82 21.25
25 MDB 347.82 19 Apr '24 17 352.50 0.423 10.70 9 347.50 0.396 11.55 3 6.40 0.82 22.25
26 MDB 347.82 19 Apr '24 17 352.50 0.423 10.70 9 350.00 0.395 12.75 25 6.74 0.82 23.45
27 MDB 347.82 19 Apr '24 17 352.50 0.423 10.70 9 345.00 0.395 10.20 1 6.01 0.82 20.90
28 MDB 347.82 12 Apr '24 10 350.00 0.417 8.75 26 345.00 0.399 7.55 10 4.69 0.82 16.30
29 MDB 347.82 12 Apr '24 10 345.00 0.418 11.20 6 347.50 0.395 8.75 27 5.74 0.81 19.95
30 MDB 347.82 12 Apr '24 10 350.00 0.417 8.75 26 347.50 0.395 8.75 27 5.03 0.81 17.50
31 MDB 347.82 19 Apr '24 17 347.50 0.415 13.20 23 350.00 0.395 12.75 25 7.46 0.81 25.95
32 MDB 347.82 19 Apr '24 17 347.50 0.415 13.20 23 352.50 0.395 14.15 1 7.86 0.81 27.35
33 MDB 347.82 19 Apr '24 17 347.50 0.415 13.20 23 345.00 0.395 10.20 1 6.73 0.81 23.40
34 MDB 347.82 12 Apr '24 10 347.50 0.409 9.95 2 350.00 0.401 10.05 160 5.75 0.81 20.00
35 MDB 347.82 12 Apr '24 10 347.50 0.409 9.95 2 345.00 0.399 7.55 10 5.03 0.81 17.50
36 MDB 347.82 12 Apr '24 10 345.00 0.418 11.20 6 352.50 0.388 11.45 27 6.51 0.81 22.65
37 MDB 347.82 12 Apr '24 10 350.00 0.417 8.75 26 352.50 0.388 11.45 27 5.81 0.80 20.20
38 MDB 347.82 12 Apr '24 10 347.50 0.409 9.95 2 352.50 0.388 11.45 27 6.15 0.80 21.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.