# Short Strangles Screener — METU > Screen METU options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | METU | 28.63 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00028500) | 1.686 | 2.20 | 102 | [10-23 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00029000) | 1.772 | 2.00 | 32 | 4.20 | 14.67 | 3.46 | | METU | 28.63 | [10-23 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00029500) | 1.662 | 1.70 | 34 | [10-23 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00029000) | 1.772 | 2.00 | 32 | 3.70 | 12.92 | 3.44 | | METU | 28.63 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00028500) | 1.686 | 2.20 | 102 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00028000) | 1.736 | 1.50 | 113 | 3.70 | 12.92 | 3.42 | | METU | 28.63 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00028500) | 1.686 | 2.20 | 102 | [10-23 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00029500) | 1.721 | 2.25 | 0 | 4.45 | 15.54 | 3.41 | | METU | 28.63 | [10-23 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00029500) | 1.662 | 1.70 | 34 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00028000) | 1.736 | 1.50 | 113 | 3.20 | 11.18 | 3.40 | | METU | 28.63 | [10-23 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00029000) | 1.647 | 1.85 | 231 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00028000) | 1.736 | 1.50 | 113 | 3.35 | 11.70 | 3.38 | | METU | 28.63 | [10-23 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00029000) | 1.647 | 1.85 | 231 | [10-23 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00029500) | 1.721 | 2.25 | 0 | 4.10 | 14.32 | 3.37 | | METU | 28.63 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00028000) | 1.539 | 2.80 | 34 | [10-23 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00029000) | 1.772 | 2.00 | 32 | 4.80 | 16.77 | 3.31 | | METU | 28.63 | [10-23 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00029500) | 1.662 | 1.70 | 34 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00028500) | 1.649 | 1.75 | 12 | 3.45 | 12.05 | 3.31 | | METU | 28.63 | [10-23 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00029000) | 1.647 | 1.85 | 231 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00028500) | 1.649 | 1.75 | 12 | 3.60 | 12.57 | 3.30 | | METU | 28.63 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00028000) | 1.539 | 2.80 | 34 | [10-23 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00029500) | 1.721 | 2.25 | 0 | 5.05 | 17.64 | 3.26 | | METU | 28.63 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00028000) | 1.539 | 2.80 | 34 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00028500) | 1.649 | 1.75 | 12 | 4.55 | 15.89 | 3.19 | | METU | 28.63 | [10-30 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261030C00029000) | 1.270 | 2.60 | 38 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261030P00028000) | 1.155 | 1.80 | 19 | 4.40 | 15.37 | 2.43 | | METU | 28.63 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261030C00028000) | 1.196 | 2.90 | 10 | [10-30 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261030P00029000) | 1.226 | 2.30 | 6 | 5.20 | 18.16 | 2.42 | | METU | 28.63 | [11-06 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261106C00029500) | 0.977 | 2.45 | 0 | [11-06 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261106P00028500) | 1.056 | 2.25 | 1 | 4.70 | 16.42 | 2.03 | | METU | 28.63 | [11-06 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261106C00029500) | 0.977 | 2.45 | 0 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261106P00028000) | 1.041 | 2.05 | 10 | 4.50 | 15.72 | 2.02 | | METU | 28.63 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00028000) | 0.977 | 3.30 | 1 | [11-13 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00029500) | 1.008 | 3.00 | 3 | 6.30 | 22.01 | 1.99 | | METU | 28.63 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261106C00028000) | 0.927 | 3.10 | 1 | [11-06 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261106P00028500) | 1.056 | 2.25 | 1 | 5.35 | 18.69 | 1.98 | | METU | 28.63 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261106C00028000) | 0.927 | 3.10 | 1 | [11-06 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261106P00029500) | 1.041 | 2.80 | 2 | 5.90 | 20.61 | 1.97 | | METU | 28.63 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00028000) | 0.977 | 3.30 | 1 | [11-13 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00029000) | 0.963 | 2.75 | 0 | 6.05 | 21.13 | 1.94 | | METU | 28.63 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00028000) | 0.977 | 3.30 | 1 | [11-13 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00028500) | 0.939 | 2.45 | 0 | 5.75 | 20.08 | 1.92 | | METU | 28.63 | [11-13 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00029000) | 0.906 | 2.85 | 15 | [11-13 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00029500) | 1.008 | 3.00 | 3 | 5.85 | 20.43 | 1.91 | | METU | 28.63 | [11-13 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00028500) | 0.901 | 3.10 | 12 | [11-13 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00029500) | 1.008 | 3.00 | 3 | 6.10 | 21.31 | 1.91 | | METU | 28.63 | [11-13 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00029500) | 0.929 | 2.70 | 0 | [11-13 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00029000) | 0.963 | 2.75 | 0 | 5.45 | 19.04 | 1.89 | | METU | 28.63 | [11-13 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00029500) | 0.929 | 2.70 | 0 | [11-13 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00028500) | 0.939 | 2.45 | 0 | 5.15 | 17.99 | 1.87 | | METU | 28.63 | [11-13 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00028500) | 0.901 | 3.10 | 12 | [11-13 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00029000) | 0.963 | 2.75 | 0 | 5.85 | 20.43 | 1.86 | | METU | 28.63 | [11-13 29.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00029500) | 0.929 | 2.70 | 0 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00028000) | 0.935 | 2.20 | 0 | 4.90 | 17.12 | 1.86 | | METU | 28.63 | [11-13 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00029000) | 0.906 | 2.85 | 15 | [11-13 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00028500) | 0.939 | 2.45 | 0 | 5.30 | 18.51 | 1.84 | | METU | 28.63 | [11-13 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00029000) | 0.906 | 2.85 | 15 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00028000) | 0.935 | 2.20 | 0 | 5.05 | 17.64 | 1.84 | | METU | 28.63 | [11-13 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113C00028500) | 0.901 | 3.10 | 12 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261113P00028000) | 0.935 | 2.20 | 0 | 5.30 | 18.51 | 1.84 | | METU | 28.63 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261120C00028000) | 0.830 | 3.50 | 5 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261120P00029000) | 0.945 | 2.65 | 4 | 6.15 | 21.48 | 1.78 | | METU | 28.63 | [01-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20290119C00028000) | 0.655 | 14.40 | 6 | [01-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20290119P00029000) | 1.085 | 10.90 | 0 | 25.30 | 88.37 | 1.74 | | METU | 28.63 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261120C00029000) | 0.857 | 3.30 | 94 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261120P00028000) | 0.857 | 2.40 | 14 | 5.70 | 19.91 | 1.71 | | METU | 28.63 | [11-27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261127C00029000) | 0.848 | 3.40 | 6 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261127P00028000) | 0.818 | 2.55 | 2 | 5.95 | 20.78 | 1.67 | | METU | 28.63 | [01-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20280121C00029000) | 0.864 | 11.50 | 0 | [01-21 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20280121P00028000) | 0.790 | 8.10 | 0 | 19.60 | 68.46 | 1.66 | | METU | 28.63 | [02-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270219C00028000) | 0.804 | 6.40 | 28 | [02-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270219P00029000) | 0.831 | 4.90 | 1 | 11.30 | 39.47 | 1.64 | | METU | 28.63 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261218C00029000) | 0.769 | 3.80 | 13 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261218P00028000) | 0.805 | 3.00 | 12 | 6.80 | 23.75 | 1.57 | | METU | 28.63 | [02-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270219C00029000) | 0.768 | 5.50 | 10 | [02-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270219P00028000) | 0.798 | 4.40 | 2 | 9.90 | 34.58 | 1.57 | | METU | 28.63 | [01-21 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20280121C00028000) | 0.755 | 11.40 | 0 | [01-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20280121P00029000) | 0.781 | 8.40 | 0 | 19.80 | 69.16 | 1.54 | | METU | 28.63 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270115C00028000) | 0.734 | 4.80 | 4 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270115P00029000) | 0.785 | 4.00 | 0 | 8.80 | 30.74 | 1.52 | | METU | 28.63 | [05-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270521C00029000) | 0.753 | 7.50 | 2 | [05-21 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270521P00028000) | 0.751 | 5.70 | 0 | 13.20 | 46.11 | 1.50 | | METU | 28.63 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270115C00029000) | 0.722 | 4.30 | 3 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20270115P00028000) | 0.766 | 3.60 | 2 | 7.90 | 27.59 | 1.49 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/METU.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/METU.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/METU.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/METU.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/METU.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/METU.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/METU.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/METU.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/METU.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/METU.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/METU.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/METU.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/METU.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/METU.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/METU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt