# Short Strangles Screener — MX > Screen MX options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | MX | 2.58 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00007500) | 1.909 | 0.05 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00005000) | 1.590 | 2.45 | 1 | 2.50 | 96.90 | 3.50 | | MX | 2.58 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00007500) | 1.780 | 0.35 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00005000) | 1.358 | 2.40 | 0 | 2.75 | 106.59 | 3.14 | | MX | 2.58 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00007500) | 1.909 | 0.05 | 0 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00002500) | 0.981 | 0.20 | 13 | 0.25 | 9.69 | 2.89 | | MX | 2.58 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00005000) | 1.507 | 2.55 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00002500) | 1.245 | 0.00 | 0 | 2.55 | 98.84 | 2.75 | | MX | 2.58 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00007500) | 1.780 | 0.35 | 0 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00002500) | 0.964 | 0.25 | 0 | 0.60 | 23.26 | 2.74 | | MX | 2.58 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00005000) | 1.709 | 0.10 | 70 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00002500) | 0.981 | 0.20 | 13 | 0.30 | 11.63 | 2.69 | | MX | 2.58 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120C00002500) | 1.047 | 0.40 | 33 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261120P00005000) | 1.590 | 2.45 | 1 | 2.85 | 110.47 | 2.64 | | MX | 2.58 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00007500) | 1.371 | 0.25 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00005000) | 1.240 | 2.30 | 0 | 2.55 | 98.84 | 2.61 | | MX | 2.58 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00007500) | 1.371 | 0.25 | 0 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00002500) | 1.099 | 0.45 | 0 | 0.70 | 27.13 | 2.47 | | MX | 2.58 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00002500) | 1.070 | 0.50 | 1 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00005000) | 1.358 | 2.40 | 0 | 2.90 | 112.40 | 2.43 | | MX | 2.58 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00005000) | 1.413 | 0.15 | 21 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00002500) | 0.964 | 0.25 | 0 | 0.40 | 15.50 | 2.38 | | MX | 2.58 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00005000) | 1.413 | 0.15 | 21 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00007500) | 0.959 | 4.40 | 0 | 4.55 | 176.36 | 2.37 | | MX | 2.58 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00002500) | 1.039 | 0.90 | 50 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00005000) | 1.240 | 2.30 | 0 | 3.20 | 124.03 | 2.28 | | MX | 2.58 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00005000) | 1.168 | 0.50 | 38 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00002500) | 1.099 | 0.45 | 0 | 0.95 | 36.82 | 2.27 | | MX | 2.58 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00007500) | 1.000 | 2.05 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00002500) | 1.245 | 0.00 | 0 | 2.05 | 79.46 | 2.25 | | MX | 2.58 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00005000) | 1.168 | 0.50 | 38 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00007500) | 0.959 | 4.50 | 0 | 5.00 | 193.80 | 2.13 | | MX | 2.58 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00007500) | 1.189 | 4.00 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121P00002500) | 0.848 | 0.00 | 0 | 4.00 | 155.04 | 2.04 | | MX | 2.58 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218C00002500) | 1.070 | 0.50 | 1 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20261218P00007500) | 0.959 | 4.40 | 0 | 4.90 | 189.92 | 2.03 | | MX | 2.58 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00007500) | 1.000 | 2.05 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00005000) | 1.027 | 1.75 | 0 | 3.80 | 147.29 | 2.03 | | MX | 2.58 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119C00002500) | 0.978 | 1.70 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20290119P00005000) | 1.027 | 1.75 | 0 | 3.45 | 133.72 | 2.01 | | MX | 2.58 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00002500) | 1.039 | 0.90 | 50 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00007500) | 0.959 | 4.50 | 0 | 5.40 | 209.30 | 2.00 | | MX | 2.58 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121C00005000) | 1.085 | 0.95 | 50 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20280121P00002500) | 0.848 | 0.00 | 0 | 0.95 | 36.82 | 1.93 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/MX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/MX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt