# Short Strangles Screener — NAUT > Screen NAUT options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | NAUT | 2.63 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218C00007500) | 2.699 | 0.75 | 0 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00002000) | 1.624 | 0.00 | 2 | 0.75 | 28.52 | 4.32 | | NAUT | 2.63 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218C00005000) | 1.467 | 0.20 | 55 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00007500) | 2.794 | 4.60 | 0 | 4.80 | 182.51 | 4.26 | | NAUT | 2.63 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218C00002000) | 1.430 | 1.00 | 1 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00007500) | 2.794 | 4.60 | 0 | 5.60 | 212.93 | 4.22 | | NAUT | 2.63 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218C00002500) | 1.346 | 0.70 | 573 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00007500) | 2.794 | 4.60 | 0 | 5.30 | 201.52 | 4.14 | | NAUT | 2.63 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218C00007500) | 2.699 | 0.75 | 0 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00002500) | 1.252 | 0.25 | 13 | 1.00 | 38.02 | 3.95 | | NAUT | 2.63 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120C00007500) | 2.096 | 0.45 | 0 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002500) | 1.370 | 0.30 | 58 | 0.75 | 28.52 | 3.47 | | NAUT | 2.63 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120C00007500) | 2.096 | 0.45 | 0 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002000) | 1.337 | 0.10 | 79 | 0.55 | 20.91 | 3.43 | | NAUT | 2.63 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319C00007500) | 1.615 | 0.40 | 30 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00005000) | 1.742 | 2.50 | 0 | 2.90 | 110.27 | 3.36 | | NAUT | 2.63 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319C00007500) | 1.615 | 0.40 | 30 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00002500) | 1.717 | 0.80 | 0 | 1.20 | 45.63 | 3.33 | | NAUT | 2.63 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319C00005000) | 1.499 | 0.70 | 78 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00002500) | 1.717 | 0.80 | 0 | 1.50 | 57.03 | 3.22 | | NAUT | 2.63 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319C00007500) | 1.615 | 0.40 | 30 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00002000) | 1.567 | 0.15 | 0 | 0.55 | 20.91 | 3.18 | | NAUT | 2.63 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319C00002500) | 1.377 | 1.00 | 359 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00005000) | 1.742 | 2.50 | 0 | 3.50 | 133.08 | 3.12 | | NAUT | 2.63 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270617C00005000) | 1.520 | 1.90 | 55 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270617P00002000) | 1.591 | 0.40 | 0 | 2.30 | 87.45 | 3.11 | | NAUT | 2.63 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218C00005000) | 1.467 | 0.20 | 55 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00002000) | 1.624 | 0.00 | 2 | 0.20 | 7.61 | 3.09 | | NAUT | 2.63 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319C00005000) | 1.499 | 0.70 | 78 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00002000) | 1.567 | 0.15 | 0 | 0.85 | 32.32 | 3.07 | | NAUT | 2.63 | [06-17 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270617C00002500) | 1.396 | 1.95 | 75 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270617P00002000) | 1.591 | 0.40 | 0 | 2.35 | 89.35 | 2.99 | | NAUT | 2.63 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218C00002500) | 1.346 | 0.70 | 573 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00002000) | 1.624 | 0.00 | 2 | 0.70 | 26.62 | 2.97 | | NAUT | 2.63 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319C00002500) | 1.377 | 1.00 | 359 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00002000) | 1.567 | 0.15 | 0 | 1.15 | 43.73 | 2.95 | | NAUT | 2.63 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120C00002000) | 1.566 | 0.85 | 995 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002500) | 1.370 | 0.30 | 58 | 1.15 | 43.73 | 2.94 | | NAUT | 2.63 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120C00005000) | 1.550 | 0.10 | 385 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002500) | 1.370 | 0.30 | 58 | 0.40 | 15.21 | 2.92 | | NAUT | 2.63 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120C00005000) | 1.550 | 0.10 | 385 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002000) | 1.337 | 0.10 | 79 | 0.20 | 7.61 | 2.89 | | NAUT | 2.63 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319C00002000) | 1.126 | 1.65 | 101 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00005000) | 1.742 | 2.50 | 0 | 4.15 | 157.80 | 2.87 | | NAUT | 2.63 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319C00002000) | 1.126 | 1.65 | 101 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20270319P00002500) | 1.717 | 0.80 | 0 | 2.45 | 93.16 | 2.84 | | NAUT | 2.63 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120C00002500) | 1.435 | 0.55 | 662 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002000) | 1.337 | 0.10 | 79 | 0.65 | 24.72 | 2.77 | | NAUT | 2.63 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218C00005000) | 1.467 | 0.20 | 55 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00002500) | 1.252 | 0.25 | 13 | 0.45 | 17.11 | 2.72 | | NAUT | 2.63 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218C00002000) | 1.430 | 1.00 | 1 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261218P00002500) | 1.252 | 0.25 | 13 | 1.25 | 47.53 | 2.68 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NAUT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NAUT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NAUT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NAUT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/NAUT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/NAUT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/NAUT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NAUT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NAUT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NAUT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NAUT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NAUT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NAUT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NAUT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NAUT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt