# Short Strangles Screener — NOWL > Screen NOWL options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | NOWL | 8.62 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00008000) | 1.221 | 1.70 | 14 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00009000) | 1.580 | 1.20 | 0 | 2.90 | 33.64 | 2.80 | | NOWL | 8.62 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00009000) | 1.232 | 1.15 | 105 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00010000) | 1.511 | 1.65 | 0 | 2.80 | 32.48 | 2.74 | | NOWL | 8.62 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00008000) | 1.221 | 1.70 | 14 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00010000) | 1.511 | 1.65 | 0 | 3.35 | 38.86 | 2.73 | | NOWL | 8.62 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00010000) | 1.142 | 0.70 | 66 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00009000) | 1.580 | 1.20 | 0 | 1.90 | 22.04 | 2.72 | | NOWL | 8.62 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00007000) | 1.036 | 2.40 | 1 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00009000) | 1.580 | 1.20 | 0 | 3.60 | 41.76 | 2.62 | | NOWL | 8.62 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00007000) | 1.036 | 2.40 | 1 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00010000) | 1.511 | 1.65 | 0 | 4.05 | 46.98 | 2.55 | | NOWL | 8.62 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00009000) | 1.232 | 1.15 | 105 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00007000) | 1.257 | 0.40 | 7 | 1.55 | 17.98 | 2.49 | | NOWL | 8.62 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00008000) | 1.221 | 1.70 | 14 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00007000) | 1.257 | 0.40 | 7 | 2.10 | 24.36 | 2.48 | | NOWL | 8.62 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218C00010000) | 1.041 | 1.80 | 5 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218P00007000) | 1.417 | 0.05 | 0 | 1.85 | 21.46 | 2.46 | | NOWL | 8.62 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218C00009000) | 1.018 | 1.45 | 34 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218P00007000) | 1.417 | 0.05 | 0 | 1.50 | 17.40 | 2.44 | | NOWL | 8.62 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00009000) | 1.232 | 1.15 | 105 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00008000) | 1.202 | 0.80 | 47 | 1.95 | 22.62 | 2.43 | | NOWL | 8.62 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00010000) | 1.142 | 0.70 | 66 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00007000) | 1.257 | 0.40 | 7 | 1.10 | 12.76 | 2.40 | | NOWL | 8.62 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00009000) | 1.071 | 3.60 | 4 | [04-16 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00007000) | 1.325 | 0.45 | 0 | 4.05 | 46.98 | 2.40 | | NOWL | 8.62 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00009000) | 1.071 | 3.60 | 4 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00010000) | 1.320 | 2.20 | 0 | 5.80 | 67.29 | 2.39 | | NOWL | 8.62 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00010000) | 1.142 | 0.70 | 66 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00008000) | 1.202 | 0.80 | 47 | 1.50 | 17.40 | 2.34 | | NOWL | 8.62 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00010000) | 0.965 | 2.00 | 15 | [04-16 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00007000) | 1.325 | 0.45 | 0 | 2.45 | 28.42 | 2.29 | | NOWL | 8.62 | [04-16 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00007000) | 0.967 | 4.20 | 0 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00010000) | 1.320 | 2.20 | 0 | 6.40 | 74.25 | 2.29 | | NOWL | 8.62 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00008000) | 1.007 | 2.30 | 3 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00007000) | 1.280 | 0.50 | 0 | 2.80 | 32.48 | 2.29 | | NOWL | 8.62 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00010000) | 1.004 | 1.40 | 11 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00007000) | 1.280 | 0.50 | 0 | 1.90 | 22.04 | 2.29 | | NOWL | 8.62 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00008000) | 0.953 | 3.90 | 1 | [04-16 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00007000) | 1.325 | 0.45 | 0 | 4.35 | 50.46 | 2.28 | | NOWL | 8.62 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00008000) | 0.953 | 3.90 | 1 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00010000) | 1.320 | 2.20 | 0 | 6.10 | 70.77 | 2.27 | | NOWL | 8.62 | [04-16 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00007000) | 0.967 | 4.20 | 0 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00009000) | 1.291 | 1.60 | 0 | 5.80 | 67.29 | 2.26 | | NOWL | 8.62 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00010000) | 0.965 | 2.00 | 15 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00009000) | 1.291 | 1.60 | 0 | 3.60 | 41.76 | 2.26 | | NOWL | 8.62 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00008000) | 0.953 | 3.90 | 1 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00009000) | 1.291 | 1.60 | 0 | 5.50 | 63.81 | 2.24 | | NOWL | 8.62 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00007000) | 1.036 | 2.40 | 1 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00008000) | 1.202 | 0.80 | 47 | 3.20 | 37.12 | 2.24 | | NOWL | 8.62 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218C00008000) | 0.797 | 2.00 | 0 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218P00007000) | 1.417 | 0.05 | 0 | 2.05 | 23.78 | 2.21 | | NOWL | 8.62 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00009000) | 0.926 | 2.40 | 0 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00007000) | 1.280 | 0.50 | 0 | 2.90 | 33.64 | 2.21 | | NOWL | 8.62 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00009000) | 1.071 | 3.60 | 4 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00008000) | 1.132 | 1.00 | 0 | 4.60 | 53.36 | 2.20 | | NOWL | 8.62 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218C00010000) | 1.041 | 1.80 | 5 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218P00008000) | 1.162 | 0.45 | 5 | 2.25 | 26.10 | 2.20 | | NOWL | 8.62 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218C00009000) | 1.018 | 1.45 | 34 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261218P00008000) | 1.162 | 0.45 | 5 | 1.90 | 22.04 | 2.18 | | NOWL | 8.62 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20280121C00008000) | 0.904 | 5.80 | 1 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20280121P00009000) | 1.239 | 3.40 | 0 | 9.20 | 106.73 | 2.14 | | NOWL | 8.62 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00008000) | 1.007 | 2.30 | 3 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00010000) | 1.134 | 2.45 | 0 | 4.75 | 55.10 | 2.14 | | NOWL | 8.62 | [04-16 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00007000) | 0.967 | 4.20 | 0 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00008000) | 1.132 | 1.00 | 0 | 5.20 | 60.33 | 2.10 | | NOWL | 8.62 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416C00010000) | 0.965 | 2.00 | 15 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270416P00008000) | 1.132 | 1.00 | 0 | 3.00 | 34.80 | 2.10 | | NOWL | 8.62 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00009000) | 0.926 | 2.40 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00010000) | 1.134 | 2.45 | 0 | 4.85 | 56.27 | 2.06 | | NOWL | 8.62 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00008000) | 1.007 | 2.30 | 3 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00009000) | 1.022 | 1.75 | 1 | 4.05 | 46.98 | 2.03 | | NOWL | 8.62 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00010000) | 1.004 | 1.40 | 11 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00009000) | 1.022 | 1.75 | 1 | 3.15 | 36.54 | 2.03 | | NOWL | 8.62 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20280121C00010000) | 0.708 | 5.30 | 0 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20280121P00009000) | 1.239 | 3.40 | 0 | 8.70 | 100.93 | 1.95 | | NOWL | 8.62 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00010000) | 1.004 | 1.40 | 11 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00008000) | 0.902 | 0.40 | 0 | 1.80 | 20.88 | 1.91 | | NOWL | 8.62 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20280121C00007000) | 0.665 | 6.00 | 0 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20280121P00009000) | 1.239 | 3.40 | 0 | 9.40 | 109.05 | 1.90 | | NOWL | 8.62 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00009000) | 0.926 | 2.40 | 0 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00008000) | 0.902 | 0.40 | 0 | 2.80 | 32.48 | 1.83 | | NOWL | 8.62 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00007000) | 0.539 | 3.20 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00010000) | 1.134 | 2.45 | 0 | 5.65 | 65.55 | 1.67 | | NOWL | 8.62 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00007000) | 0.539 | 3.20 | 0 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00009000) | 1.022 | 1.75 | 1 | 4.95 | 57.43 | 1.56 | | NOWL | 8.62 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115C00007000) | 0.539 | 3.20 | 0 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20270115P00008000) | 0.902 | 0.40 | 0 | 3.60 | 41.76 | 1.44 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NOWL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NOWL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NOWL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NOWL.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/NOWL.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/NOWL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/NOWL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NOWL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NOWL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NOWL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NOWL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NOWL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NOWL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NOWL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NOWL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt