# Short Strangles Screener — NRGV > Screen NRGV options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | NRGV | 2.77 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00003000) | 1.346 | 0.40 | 5,274 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00002000) | 1.197 | 0.05 | 0 | 0.45 | 16.25 | 2.54 | | NRGV | 2.77 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00003000) | 1.346 | 0.40 | 5,274 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00002500) | 1.195 | 0.20 | 22 | 0.60 | 21.66 | 2.54 | | NRGV | 2.77 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20280121C00003500) | 1.433 | 1.65 | 0 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20280121P00003000) | 1.081 | 1.05 | 18 | 2.70 | 97.47 | 2.51 | | NRGV | 2.77 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00003500) | 1.307 | 0.25 | 254 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00002000) | 1.197 | 0.05 | 0 | 0.30 | 10.83 | 2.50 | | NRGV | 2.77 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00003500) | 1.307 | 0.25 | 254 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00002500) | 1.195 | 0.20 | 22 | 0.45 | 16.25 | 2.50 | | NRGV | 2.77 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20290119C00002000) | 1.540 | 2.35 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20290119P00002500) | 0.924 | 0.60 | 0 | 2.95 | 106.50 | 2.46 | | NRGV | 2.77 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20280121C00003500) | 1.433 | 1.65 | 0 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20280121P00002000) | 1.005 | 0.00 | 0 | 1.65 | 59.57 | 2.44 | | NRGV | 2.77 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00003500) | 1.307 | 0.25 | 254 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00003000) | 0.981 | 0.40 | 0 | 0.65 | 23.47 | 2.29 | | NRGV | 2.77 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20280121C00002000) | 1.206 | 2.15 | 0 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20280121P00003000) | 1.081 | 1.05 | 18 | 3.20 | 115.52 | 2.29 | | NRGV | 2.77 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00003000) | 1.346 | 0.40 | 5,274 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00003500) | 0.836 | 0.70 | 0 | 1.10 | 39.71 | 2.18 | | NRGV | 2.77 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00003500) | 1.167 | 0.45 | 2,200 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00003000) | 0.950 | 0.60 | 1 | 1.05 | 37.91 | 2.12 | | NRGV | 2.77 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00003500) | 1.140 | 0.55 | 169 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00003000) | 0.967 | 0.60 | 600 | 1.15 | 41.52 | 2.11 | | NRGV | 2.77 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00003500) | 1.167 | 0.45 | 2,200 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00002000) | 0.940 | 0.05 | 0 | 0.50 | 18.05 | 2.11 | | NRGV | 2.77 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00002000) | 1.133 | 1.25 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00003000) | 0.967 | 0.60 | 600 | 1.85 | 66.79 | 2.10 | | NRGV | 2.77 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20280121C00003000) | 1.093 | 1.75 | 0 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20280121P00002000) | 1.005 | 0.00 | 0 | 1.75 | 63.18 | 2.10 | | NRGV | 2.77 | [05-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00003500) | 1.105 | 0.95 | 0 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00003000) | 0.966 | 0.70 | 0 | 1.65 | 59.57 | 2.07 | | NRGV | 2.77 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00002000) | 0.870 | 1.05 | 0 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00002500) | 1.195 | 0.20 | 22 | 1.25 | 45.13 | 2.07 | | NRGV | 2.77 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00003000) | 1.122 | 0.65 | 2 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00002000) | 0.940 | 0.05 | 0 | 0.70 | 25.27 | 2.06 | | NRGV | 2.77 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00002000) | 1.092 | 1.45 | 0 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00003000) | 0.966 | 0.70 | 0 | 2.15 | 77.62 | 2.06 | | NRGV | 2.77 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00002000) | 1.133 | 1.25 | 0 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00003500) | 0.922 | 0.85 | 0 | 2.10 | 75.81 | 2.05 | | NRGV | 2.77 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00002500) | 1.081 | 1.25 | 0 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00003000) | 0.966 | 0.70 | 0 | 1.95 | 70.40 | 2.05 | | NRGV | 2.77 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00003000) | 1.109 | 1.10 | 0 | [05-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00003500) | 0.934 | 1.00 | 0 | 2.10 | 75.81 | 2.04 | | NRGV | 2.77 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00002000) | 1.092 | 1.45 | 0 | [05-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00003500) | 0.934 | 1.00 | 0 | 2.45 | 88.45 | 2.03 | | NRGV | 2.77 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00003500) | 1.140 | 0.55 | 169 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00002500) | 0.878 | 0.25 | 1 | 0.80 | 28.88 | 2.02 | | NRGV | 2.77 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00002500) | 1.081 | 1.25 | 0 | [05-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00003500) | 0.934 | 1.00 | 0 | 2.25 | 81.23 | 2.02 | | NRGV | 2.77 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00003000) | 1.122 | 0.65 | 2 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00003500) | 0.889 | 0.80 | 0 | 1.45 | 52.35 | 2.01 | | NRGV | 2.77 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00002000) | 1.133 | 1.25 | 0 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00002500) | 0.878 | 0.25 | 1 | 1.50 | 54.15 | 2.01 | | NRGV | 2.77 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00002500) | 1.042 | 0.95 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00003000) | 0.967 | 0.60 | 600 | 1.55 | 55.96 | 2.01 | | NRGV | 2.77 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00003500) | 1.167 | 0.45 | 2,200 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00002500) | 0.828 | 0.20 | 0 | 0.65 | 23.47 | 2.00 | | NRGV | 2.77 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00003000) | 1.072 | 0.70 | 4 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00003500) | 0.922 | 0.85 | 0 | 1.55 | 55.96 | 1.99 | | NRGV | 2.77 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00003000) | 1.109 | 1.10 | 0 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00002000) | 0.878 | 0.15 | 0 | 1.25 | 45.13 | 1.99 | | NRGV | 2.77 | [05-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00003500) | 1.105 | 0.95 | 0 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00002000) | 0.878 | 0.15 | 0 | 1.10 | 39.71 | 1.98 | | NRGV | 2.77 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00002500) | 1.031 | 0.85 | 0 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00003000) | 0.950 | 0.60 | 1 | 1.45 | 52.35 | 1.98 | | NRGV | 2.77 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00002500) | 1.031 | 0.85 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00002000) | 0.940 | 0.05 | 0 | 0.90 | 32.49 | 1.97 | | NRGV | 2.77 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00002500) | 1.042 | 0.95 | 0 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00003500) | 0.922 | 0.85 | 0 | 1.80 | 64.98 | 1.96 | | NRGV | 2.77 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00002500) | 1.081 | 1.25 | 0 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00002000) | 0.878 | 0.15 | 0 | 1.40 | 50.54 | 1.96 | | NRGV | 2.77 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00003000) | 1.072 | 0.70 | 4 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00002500) | 0.878 | 0.25 | 1 | 0.95 | 34.30 | 1.95 | | NRGV | 2.77 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00003000) | 1.122 | 0.65 | 2 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00002500) | 0.828 | 0.20 | 0 | 0.85 | 30.69 | 1.95 | | NRGV | 2.77 | [12-18 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261218C00003500) | 1.188 | 0.45 | 0 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261218P00002500) | 0.750 | 0.15 | 0 | 0.60 | 21.66 | 1.94 | | NRGV | 2.77 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00002000) | 0.984 | 1.15 | 2 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00003000) | 0.950 | 0.60 | 1 | 1.75 | 63.18 | 1.93 | | NRGV | 2.77 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00002500) | 1.031 | 0.85 | 0 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00003500) | 0.889 | 0.80 | 0 | 1.65 | 59.57 | 1.92 | | NRGV | 2.77 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00003500) | 1.140 | 0.55 | 169 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00002000) | 0.749 | 0.10 | 0 | 0.65 | 23.47 | 1.89 | | NRGV | 2.77 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00002000) | 0.984 | 1.15 | 2 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00003500) | 0.889 | 0.80 | 0 | 1.95 | 70.40 | 1.87 | | NRGV | 2.77 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00003000) | 1.109 | 1.10 | 0 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00002500) | 0.748 | 0.40 | 0 | 1.50 | 54.15 | 1.86 | | NRGV | 2.77 | [05-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00003500) | 1.105 | 0.95 | 0 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00002500) | 0.748 | 0.40 | 0 | 1.35 | 48.74 | 1.85 | | NRGV | 2.77 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00002000) | 0.870 | 1.05 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00003000) | 0.981 | 0.40 | 0 | 1.45 | 52.35 | 1.85 | | NRGV | 2.77 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521C00002000) | 1.092 | 1.45 | 0 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270521P00002500) | 0.748 | 0.40 | 0 | 1.85 | 66.79 | 1.84 | | NRGV | 2.77 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00003000) | 1.072 | 0.70 | 4 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00002000) | 0.749 | 0.10 | 0 | 0.80 | 28.88 | 1.82 | | NRGV | 2.77 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115C00002000) | 0.984 | 1.15 | 2 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270115P00002500) | 0.828 | 0.20 | 0 | 1.35 | 48.74 | 1.81 | | NRGV | 2.77 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219C00002500) | 1.042 | 0.95 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20270219P00002000) | 0.749 | 0.10 | 0 | 1.05 | 37.91 | 1.79 | | NRGV | 2.77 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00002000) | 0.870 | 1.05 | 0 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00003500) | 0.836 | 0.70 | 0 | 1.75 | 63.18 | 1.71 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NRGV.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NRGV.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NRGV.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NRGV.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/NRGV.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/NRGV.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/NRGV.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NRGV.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NRGV.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NRGV.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NRGV.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NRGV.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NRGV.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NRGV.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NRGV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt