# Short Strangles Screener — NUAI

> Screen NUAI options for short strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI | 2.97 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030C00002000) | 3.156 | 1.45 | 0 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00003500) | 1.342 | 0.45 | 0 | 1.90 | 63.97 | 4.50 |
| NUAI | 2.97 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030C00002000) | 3.156 | 1.45 | 0 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00003000) | 1.235 | 0.20 | 13 | 1.65 | 55.56 | 4.39 |
| NUAI | 2.97 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023C00002500) | 1.865 | 0.70 | 1 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023P00003000) | 1.724 | 0.15 | 57 | 0.85 | 28.62 | 3.59 |
| NUAI | 2.97 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030C00002500) | 1.482 | 0.75 | 1 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00002000) | 1.963 | 0.00 | 2 | 0.75 | 25.25 | 3.45 |
| NUAI | 2.97 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030C00003500) | 1.478 | 0.15 | 16 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00002000) | 1.963 | 0.00 | 2 | 0.15 | 5.05 | 3.44 |
| NUAI | 2.97 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030C00003000) | 1.380 | 0.30 | 16 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00002000) | 1.963 | 0.00 | 2 | 0.30 | 10.10 | 3.34 |
| NUAI | 2.97 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023C00003500) | 1.518 | 0.20 | 200 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023P00003000) | 1.724 | 0.15 | 57 | 0.35 | 11.79 | 3.24 |
| NUAI | 2.97 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023C00002000) | 1.481 | 1.15 | 5 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023P00003000) | 1.724 | 0.15 | 57 | 1.30 | 43.77 | 3.21 |
| NUAI | 2.97 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023C00002500) | 1.865 | 0.70 | 1 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023P00003500) | 1.249 | 0.40 | 6 | 1.10 | 37.04 | 3.11 |
| NUAI | 2.97 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261106C00002500) | 1.719 | 0.75 | 1 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261106P00003500) | 1.325 | 0.60 | 50 | 1.35 | 45.46 | 3.04 |
| NUAI | 2.97 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00003500) | 1.524 | 0.40 | 3 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00002000) | 1.453 | 0.05 | 0 | 0.45 | 15.15 | 2.98 |
| NUAI | 2.97 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00002000) | 1.606 | 1.35 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00003000) | 1.314 | 0.45 | 15 | 1.80 | 60.61 | 2.92 |
| NUAI | 2.97 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00002000) | 1.606 | 1.35 | 0 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00002500) | 1.308 | 0.15 | 1 | 1.50 | 50.51 | 2.92 |
| NUAI | 2.97 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00002000) | 1.606 | 1.35 | 0 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00003500) | 1.266 | 0.65 | 100 | 2.00 | 67.34 | 2.87 |
| NUAI | 2.97 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113C00003500) | 1.479 | 0.40 | 0 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113P00002500) | 1.380 | 0.05 | 0 | 0.45 | 15.15 | 2.86 |
| NUAI | 2.97 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00003000) | 1.398 | 0.60 | 3 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00002000) | 1.453 | 0.05 | 0 | 0.65 | 21.89 | 2.85 |
| NUAI | 2.97 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00003500) | 1.524 | 0.40 | 3 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00003000) | 1.314 | 0.45 | 15 | 0.85 | 28.62 | 2.84 |
| NUAI | 2.97 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00003500) | 1.524 | 0.40 | 3 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00002500) | 1.308 | 0.15 | 1 | 0.55 | 18.52 | 2.83 |
| NUAI | 2.97 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261106C00003500) | 1.446 | 0.25 | 4 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261106P00002500) | 1.386 | 0.05 | 55 | 0.30 | 10.10 | 2.83 |
| NUAI | 2.97 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030C00002500) | 1.482 | 0.75 | 1 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00003500) | 1.342 | 0.45 | 0 | 1.20 | 40.40 | 2.83 |
| NUAI | 2.97 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261127C00003000) | 1.464 | 0.65 | 45 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261127P00002500) | 1.343 | 0.20 | 1 | 0.85 | 28.62 | 2.81 |
| NUAI | 2.97 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113C00002500) | 1.498 | 0.85 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113P00003000) | 1.306 | 0.30 | 68 | 1.15 | 38.72 | 2.80 |
| NUAI | 2.97 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113C00002500) | 1.498 | 0.85 | 0 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113P00002000) | 1.302 | 0.00 | 0 | 0.85 | 28.62 | 2.80 |
| NUAI | 2.97 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113C00002500) | 1.498 | 0.85 | 0 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113P00003500) | 1.297 | 0.55 | 1 | 1.40 | 47.14 | 2.80 |
| NUAI | 2.97 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113C00003500) | 1.479 | 0.40 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113P00003000) | 1.306 | 0.30 | 68 | 0.70 | 23.57 | 2.79 |
| NUAI | 2.97 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113C00003500) | 1.479 | 0.40 | 0 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261113P00002000) | 1.302 | 0.00 | 0 | 0.40 | 13.47 | 2.78 |
| NUAI | 2.97 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261127C00003000) | 1.464 | 0.65 | 45 | [11-27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261127P00002000) | 1.316 | 0.05 | 0 | 0.70 | 23.57 | 2.78 |
| NUAI | 2.97 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023C00002000) | 1.481 | 1.15 | 5 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023P00003500) | 1.249 | 0.40 | 6 | 1.55 | 52.19 | 2.73 |
| NUAI | 2.97 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030C00003000) | 1.380 | 0.30 | 16 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00003500) | 1.342 | 0.45 | 0 | 0.75 | 25.25 | 2.72 |
| NUAI | 2.97 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030C00002500) | 1.482 | 0.75 | 1 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00003000) | 1.235 | 0.20 | 13 | 0.95 | 31.99 | 2.72 |
| NUAI | 2.97 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030C00003500) | 1.478 | 0.15 | 16 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261030P00003000) | 1.235 | 0.20 | 13 | 0.35 | 11.79 | 2.71 |
| NUAI | 2.97 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00003000) | 1.398 | 0.60 | 3 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00002500) | 1.308 | 0.15 | 1 | 0.75 | 25.25 | 2.71 |
| NUAI | 2.97 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261127C00003000) | 1.464 | 0.65 | 45 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261127P00003500) | 1.241 | 0.65 | 0 | 1.30 | 43.77 | 2.70 |
| NUAI | 2.97 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00002000) | 1.445 | 1.50 | 0 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00003500) | 1.222 | 0.80 | 101 | 2.30 | 77.44 | 2.67 |
| NUAI | 2.97 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00003000) | 1.398 | 0.60 | 3 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00003500) | 1.266 | 0.65 | 100 | 1.25 | 42.09 | 2.66 |
| NUAI | 2.97 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023C00003000) | 1.402 | 0.25 | 215 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023P00003500) | 1.249 | 0.40 | 6 | 0.65 | 21.89 | 2.65 |
| NUAI | 2.97 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261106C00002500) | 1.719 | 0.75 | 1 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261106P00003000) | 0.928 | 0.25 | 1 | 1.00 | 33.67 | 2.65 |
| NUAI | 2.97 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00002000) | 1.445 | 1.50 | 0 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00002500) | 1.155 | 0.35 | 101 | 1.85 | 62.29 | 2.60 |
| NUAI | 2.97 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00002500) | 1.147 | 0.85 | 0 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00002000) | 1.453 | 0.05 | 0 | 0.90 | 30.30 | 2.60 |
| NUAI | 2.97 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00002000) | 1.445 | 1.50 | 0 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00003000) | 1.106 | 0.60 | 1 | 2.10 | 70.71 | 2.55 |
| NUAI | 2.97 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00002500) | 1.307 | 1.15 | 0 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00003500) | 1.222 | 0.80 | 101 | 1.95 | 65.66 | 2.53 |
| NUAI | 2.97 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00003500) | 1.347 | 0.65 | 10 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00002000) | 1.176 | 0.10 | 1 | 0.75 | 25.25 | 2.52 |
| NUAI | 2.97 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00003500) | 1.347 | 0.65 | 10 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00002500) | 1.155 | 0.35 | 101 | 1.00 | 33.67 | 2.50 |
| NUAI | 2.97 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00002500) | 1.319 | 1.30 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00002000) | 1.181 | 0.20 | 4 | 1.50 | 50.51 | 2.50 |
| NUAI | 2.97 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00003500) | 1.319 | 0.90 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00002000) | 1.181 | 0.20 | 4 | 1.10 | 37.04 | 2.50 |
| NUAI | 2.97 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00002000) | 1.327 | 1.55 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00003000) | 1.170 | 0.75 | 1 | 2.30 | 77.44 | 2.50 |
| NUAI | 2.97 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00003000) | 1.273 | 0.80 | 35 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00003500) | 1.222 | 0.80 | 101 | 1.60 | 53.87 | 2.50 |
| NUAI | 2.97 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521C00003000) | 1.231 | 1.10 | 11,918 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521P00002500) | 1.263 | 0.65 | 0 | 1.75 | 58.92 | 2.49 |
| NUAI | 2.97 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00002500) | 1.319 | 1.30 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00003000) | 1.170 | 0.75 | 1 | 2.05 | 69.02 | 2.49 |
| NUAI | 2.97 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00003500) | 1.319 | 0.90 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00003000) | 1.170 | 0.75 | 1 | 1.65 | 55.56 | 2.49 |
| NUAI | 2.97 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00002500) | 1.307 | 1.15 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00002000) | 1.176 | 0.10 | 1 | 1.25 | 42.09 | 2.48 |
| NUAI | 2.97 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00002000) | 1.327 | 1.55 | 0 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00003500) | 1.151 | 0.95 | 0 | 2.50 | 84.18 | 2.48 |
| NUAI | 2.97 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00002500) | 1.319 | 1.30 | 0 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00003500) | 1.151 | 0.95 | 0 | 2.25 | 75.76 | 2.47 |
| NUAI | 2.97 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00002500) | 1.147 | 0.85 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00003000) | 1.314 | 0.45 | 15 | 1.30 | 43.77 | 2.46 |
| NUAI | 2.97 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00003000) | 1.273 | 0.95 | 38 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00002000) | 1.181 | 0.20 | 4 | 1.15 | 38.72 | 2.45 |
| NUAI | 2.97 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00003500) | 1.347 | 0.65 | 10 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00003000) | 1.106 | 0.60 | 1 | 1.25 | 42.09 | 2.45 |
| NUAI | 2.97 | [01-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20290119C00003500) | 1.203 | 3.10 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20290119P00002500) | 1.248 | 1.05 | 0 | 4.15 | 139.73 | 2.45 |
| NUAI | 2.97 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00003000) | 1.273 | 0.80 | 35 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00002000) | 1.176 | 0.10 | 1 | 0.90 | 30.30 | 2.45 |
| NUAI | 2.97 | [05-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521C00003500) | 1.177 | 0.90 | 5,617 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521P00002500) | 1.263 | 0.65 | 0 | 1.55 | 52.19 | 2.44 |
| NUAI | 2.97 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00003000) | 1.273 | 0.80 | 35 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00002500) | 1.155 | 0.35 | 101 | 1.15 | 38.72 | 2.43 |
| NUAI | 2.97 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00003000) | 1.273 | 0.95 | 38 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00003500) | 1.151 | 0.95 | 0 | 1.90 | 63.97 | 2.42 |
| NUAI | 2.97 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521C00002500) | 1.259 | 1.50 | 0 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521P00002000) | 1.159 | 0.40 | 3 | 1.90 | 63.97 | 2.42 |
| NUAI | 2.97 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00002500) | 1.307 | 1.15 | 0 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00003000) | 1.106 | 0.60 | 1 | 1.75 | 58.92 | 2.41 |
| NUAI | 2.97 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00002500) | 1.147 | 0.85 | 0 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00003500) | 1.266 | 0.65 | 100 | 1.50 | 50.51 | 2.41 |
| NUAI | 2.97 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00002000) | 1.222 | 2.00 | 358 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00003000) | 1.179 | 1.15 | 0 | 3.15 | 106.06 | 2.40 |
| NUAI | 2.97 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521C00003000) | 1.231 | 1.10 | 11,918 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521P00002000) | 1.159 | 0.40 | 3 | 1.50 | 50.51 | 2.39 |
| NUAI | 2.97 | [12-17 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217C00002500) | 1.196 | 1.85 | 0 | [12-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217P00003000) | 1.189 | 1.15 | 200 | 3.00 | 101.01 | 2.39 |
| NUAI | 2.97 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00002000) | 1.222 | 2.00 | 358 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00002500) | 1.162 | 0.80 | 0 | 2.80 | 94.28 | 2.38 |
| NUAI | 2.97 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261106C00003500) | 1.446 | 0.25 | 4 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261106P00003000) | 0.928 | 0.25 | 1 | 0.50 | 16.84 | 2.37 |
| NUAI | 2.97 | [12-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217C00002000) | 1.176 | 2.05 | 0 | [12-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217P00003000) | 1.189 | 1.15 | 200 | 3.20 | 107.74 | 2.37 |
| NUAI | 2.97 | [12-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217C00003000) | 1.235 | 1.70 | 0 | [12-17 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217P00003500) | 1.112 | 1.45 | 0 | 3.15 | 106.06 | 2.35 |
| NUAI | 2.97 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00002000) | 1.327 | 1.55 | 0 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00002500) | 1.016 | 0.35 | 0 | 1.90 | 63.97 | 2.34 |
| NUAI | 2.97 | [05-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521C00003500) | 1.177 | 0.90 | 5,617 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270521P00002000) | 1.159 | 0.40 | 3 | 1.30 | 43.77 | 2.34 |
| NUAI | 2.97 | [02-19 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00003500) | 1.319 | 0.90 | 0 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00002500) | 1.016 | 0.35 | 0 | 1.25 | 42.09 | 2.34 |
| NUAI | 2.97 | [12-17 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217C00002500) | 1.196 | 1.85 | 0 | [12-17 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217P00003500) | 1.112 | 1.45 | 0 | 3.30 | 111.11 | 2.31 |
| NUAI | 2.97 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00003500) | 1.107 | 1.50 | 256 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00002000) | 1.195 | 0.60 | 6 | 2.10 | 70.71 | 2.30 |
| NUAI | 2.97 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00002000) | 1.222 | 2.00 | 358 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00003500) | 1.080 | 1.55 | 0 | 3.55 | 119.53 | 2.30 |
| NUAI | 2.97 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219C00003000) | 1.273 | 0.95 | 38 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270219P00002500) | 1.016 | 0.35 | 0 | 1.30 | 43.77 | 2.29 |
| NUAI | 2.97 | [12-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217C00002000) | 1.176 | 2.05 | 0 | [12-17 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217P00003500) | 1.112 | 1.45 | 0 | 3.50 | 117.85 | 2.29 |
| NUAI | 2.97 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00003500) | 1.107 | 1.50 | 256 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00003000) | 1.179 | 1.15 | 0 | 2.65 | 89.23 | 2.29 |
| NUAI | 2.97 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00003000) | 1.077 | 1.70 | 35 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00002000) | 1.195 | 0.60 | 6 | 2.30 | 77.44 | 2.27 |
| NUAI | 2.97 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00003500) | 1.107 | 1.50 | 256 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00002500) | 1.162 | 0.80 | 0 | 2.30 | 77.44 | 2.27 |
| NUAI | 2.97 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00002500) | 1.069 | 1.85 | 5 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00002000) | 1.195 | 0.60 | 6 | 2.45 | 82.49 | 2.27 |
| NUAI | 2.97 | [12-17 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217C00003500) | 1.069 | 1.50 | 1 | [12-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20271217P00003000) | 1.189 | 1.15 | 200 | 2.65 | 89.23 | 2.26 |
| NUAI | 2.97 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00002500) | 1.069 | 1.85 | 5 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00003000) | 1.179 | 1.15 | 0 | 3.00 | 101.01 | 2.25 |
| NUAI | 2.97 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00003000) | 1.077 | 1.70 | 35 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00002500) | 1.162 | 0.80 | 0 | 2.50 | 84.18 | 2.24 |
| NUAI | 2.97 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00003000) | 1.077 | 1.70 | 35 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00003500) | 1.080 | 1.55 | 0 | 3.25 | 109.43 | 2.16 |
| NUAI | 2.97 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121C00002500) | 1.069 | 1.85 | 5 | [01-21 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20280121P00003500) | 1.080 | 1.55 | 0 | 3.40 | 114.48 | 2.15 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NUAI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NUAI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NUAI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NUAI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NUAI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NUAI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NUAI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NUAI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NUAI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NUAI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NUAI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NUAI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NUAI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NUAI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NUAI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt