# Short Strangles Screener — OKLL > Screen OKLL options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | OKLL | 5.01 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20290119C00007000) | 2.529 | 5.20 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20290119P00005000) | 1.890 | 1.10 | 0 | 6.30 | 125.75 | 4.42 | | OKLL | 5.01 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121C00006000) | 2.262 | 4.70 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121P00005000) | 1.349 | 1.75 | 0 | 6.45 | 128.74 | 3.61 | | OKLL | 5.01 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00004000) | 1.870 | 3.10 | 0 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00006000) | 1.716 | 1.30 | 0 | 4.40 | 87.82 | 3.59 | | OKLL | 5.01 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20290119C00004000) | 1.595 | 5.50 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20290119P00005000) | 1.890 | 1.10 | 0 | 6.60 | 131.74 | 3.49 | | OKLL | 5.01 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00005000) | 1.727 | 1.25 | 1 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00007000) | 1.666 | 2.30 | 89 | 3.55 | 70.86 | 3.39 | | OKLL | 5.01 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00006000) | 1.698 | 0.90 | 54 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00007000) | 1.666 | 2.30 | 89 | 3.20 | 63.87 | 3.36 | | OKLL | 5.01 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218C00005000) | 1.444 | 1.40 | 133 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218P00007000) | 1.907 | 2.30 | 88 | 3.70 | 73.85 | 3.35 | | OKLL | 5.01 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20290119C00006000) | 1.429 | 5.30 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20290119P00005000) | 1.890 | 1.10 | 0 | 6.40 | 127.75 | 3.32 | | OKLL | 5.01 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00007000) | 1.756 | 0.55 | 1 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00004000) | 1.560 | 0.30 | 1 | 0.85 | 16.97 | 3.32 | | OKLL | 5.01 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00004000) | 1.647 | 2.15 | 6 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00007000) | 1.666 | 2.30 | 89 | 4.45 | 88.82 | 3.31 | | OKLL | 5.01 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00007000) | 1.756 | 0.55 | 1 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00006000) | 1.544 | 1.30 | 1 | 1.85 | 36.93 | 3.30 | | OKLL | 5.01 | [02-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00007000) | 1.576 | 1.90 | 0 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00006000) | 1.716 | 1.30 | 0 | 3.20 | 63.87 | 3.29 | | OKLL | 5.01 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00005000) | 1.727 | 1.25 | 1 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00004000) | 1.560 | 0.30 | 1 | 1.55 | 30.94 | 3.29 | | OKLL | 5.01 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00005000) | 1.727 | 1.25 | 1 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00006000) | 1.544 | 1.30 | 1 | 2.55 | 50.90 | 3.27 | | OKLL | 5.01 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00004000) | 1.870 | 3.10 | 0 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00005000) | 1.396 | 1.30 | 0 | 4.40 | 87.82 | 3.27 | | OKLL | 5.01 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218C00006000) | 1.354 | 1.15 | 0 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218P00007000) | 1.907 | 2.30 | 88 | 3.45 | 68.86 | 3.26 | | OKLL | 5.01 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00006000) | 1.698 | 0.90 | 54 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00004000) | 1.560 | 0.30 | 1 | 1.20 | 23.95 | 3.26 | | OKLL | 5.01 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121C00005000) | 1.591 | 4.50 | 0 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121P00006000) | 1.614 | 2.00 | 0 | 6.50 | 129.74 | 3.21 | | OKLL | 5.01 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00004000) | 1.870 | 3.10 | 0 | [02-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00007000) | 1.333 | 2.30 | 0 | 5.40 | 107.78 | 3.20 | | OKLL | 5.01 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00004000) | 1.647 | 2.15 | 6 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00006000) | 1.544 | 1.30 | 1 | 3.45 | 68.86 | 3.19 | | OKLL | 5.01 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00005000) | 1.461 | 2.50 | 0 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00006000) | 1.716 | 1.30 | 0 | 3.80 | 75.85 | 3.18 | | OKLL | 5.01 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00007000) | 1.756 | 0.55 | 1 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00005000) | 1.394 | 0.70 | 7 | 1.25 | 24.95 | 3.15 | | OKLL | 5.01 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218C00007000) | 1.546 | 0.85 | 1 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218P00006000) | 1.586 | 1.55 | 0 | 2.40 | 47.90 | 3.13 | | OKLL | 5.01 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00006000) | 1.698 | 0.90 | 54 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00005000) | 1.394 | 0.70 | 7 | 1.60 | 31.94 | 3.09 | | OKLL | 5.01 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00004000) | 1.647 | 2.15 | 6 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00005000) | 1.394 | 0.70 | 7 | 2.85 | 56.89 | 3.04 | | OKLL | 5.01 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218C00005000) | 1.444 | 1.40 | 133 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218P00006000) | 1.586 | 1.55 | 0 | 2.95 | 58.88 | 3.03 | | OKLL | 5.01 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218C00007000) | 1.546 | 0.85 | 1 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218P00005000) | 1.476 | 0.95 | 133 | 1.80 | 35.93 | 3.02 | | OKLL | 5.01 | [02-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00007000) | 1.576 | 1.90 | 0 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00005000) | 1.396 | 1.30 | 0 | 3.20 | 63.87 | 2.97 | | OKLL | 5.01 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270521C00005000) | 1.296 | 3.80 | 0 | [05-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270521P00006000) | 1.611 | 1.45 | 0 | 5.25 | 104.79 | 2.91 | | OKLL | 5.01 | [02-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00007000) | 1.576 | 1.90 | 0 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00004000) | 1.320 | 0.55 | 0 | 2.45 | 48.90 | 2.90 | | OKLL | 5.01 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218C00006000) | 1.354 | 1.15 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261218P00005000) | 1.476 | 0.95 | 133 | 2.10 | 41.92 | 2.83 | | OKLL | 5.01 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00005000) | 1.461 | 2.50 | 0 | [02-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00007000) | 1.333 | 2.30 | 0 | 4.80 | 95.81 | 2.79 | | OKLL | 5.01 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00005000) | 1.461 | 2.50 | 0 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00004000) | 1.320 | 0.55 | 0 | 3.05 | 60.88 | 2.78 | | OKLL | 5.01 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00006000) | 1.371 | 2.05 | 0 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00005000) | 1.396 | 1.30 | 0 | 3.35 | 66.87 | 2.77 | | OKLL | 5.01 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00006000) | 1.371 | 2.05 | 0 | [02-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00007000) | 1.333 | 2.30 | 0 | 4.35 | 86.83 | 2.71 | | OKLL | 5.01 | [02-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219C00006000) | 1.371 | 2.05 | 0 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270219P00004000) | 1.320 | 0.55 | 0 | 2.60 | 51.90 | 2.69 | | OKLL | 5.01 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121C00004000) | 1.038 | 4.70 | 0 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121P00006000) | 1.614 | 2.00 | 0 | 6.70 | 133.73 | 2.65 | | OKLL | 5.01 | [05-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270521C00007000) | 0.922 | 2.85 | 0 | [05-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20270521P00006000) | 1.611 | 1.45 | 0 | 4.30 | 85.83 | 2.53 | | OKLL | 5.01 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121C00004000) | 1.038 | 4.70 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20280121P00005000) | 1.349 | 1.75 | 0 | 6.45 | 128.74 | 2.39 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/OKLL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/OKLL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/OKLL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/OKLL.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/OKLL.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/OKLL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/OKLL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/OKLL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/OKLL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/OKLL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/OKLL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/OKLL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/OKLL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/OKLL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/OKLL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt