# Short Strangles Screener — PCT > Screen PCT options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | PCT | 2.93 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00002000) | 4.992 | 1.15 | 10 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00002500) | 1.978 | 0.00 | 0 | 1.15 | 39.25 | 6.97 | | PCT | 2.93 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00002000) | 4.992 | 1.15 | 10 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00003000) | 1.040 | 0.10 | 13 | 1.25 | 42.66 | 6.03 | | PCT | 2.93 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00002000) | 4.992 | 1.15 | 10 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00003500) | 0.802 | 0.50 | 13 | 1.65 | 56.31 | 5.79 | | PCT | 2.93 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00002500) | 2.267 | 0.65 | 4 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00002000) | 3.182 | 0.00 | 0 | 0.65 | 22.18 | 5.45 | | PCT | 2.93 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00003500) | 1.853 | 0.05 | 4 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00002000) | 3.182 | 0.00 | 0 | 0.05 | 1.71 | 5.04 | | PCT | 2.93 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00003000) | 1.232 | 0.15 | 42 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00002000) | 3.182 | 0.00 | 0 | 0.15 | 5.12 | 4.41 | | PCT | 2.93 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00003500) | 1.853 | 0.05 | 4 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00002500) | 1.978 | 0.00 | 0 | 0.05 | 1.71 | 3.83 | | PCT | 2.93 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00002500) | 2.267 | 0.65 | 4 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00003000) | 1.040 | 0.10 | 13 | 0.75 | 25.60 | 3.31 | | PCT | 2.93 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00003000) | 1.232 | 0.15 | 42 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00002500) | 1.978 | 0.00 | 0 | 0.15 | 5.12 | 3.21 | | PCT | 2.93 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00002500) | 2.267 | 0.65 | 4 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00003500) | 0.802 | 0.50 | 13 | 1.15 | 39.25 | 3.07 | | PCT | 2.93 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120C00002000) | 1.653 | 1.25 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120P00003000) | 1.268 | 0.40 | 176 | 1.65 | 56.31 | 2.92 | | PCT | 2.93 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00003500) | 1.853 | 0.05 | 4 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00003000) | 1.040 | 0.10 | 13 | 0.15 | 5.12 | 2.89 | | PCT | 2.93 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120C00002500) | 1.586 | 0.75 | 20 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120P00002000) | 1.305 | 0.00 | 132 | 0.75 | 25.60 | 2.89 | | PCT | 2.93 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113C00003500) | 1.582 | 0.30 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113P00003000) | 1.289 | 0.35 | 0 | 0.65 | 22.18 | 2.87 | | PCT | 2.93 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120C00002500) | 1.586 | 0.75 | 20 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120P00003000) | 1.268 | 0.40 | 176 | 1.15 | 39.25 | 2.85 | | PCT | 2.93 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113C00003500) | 1.582 | 0.30 | 0 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113P00002500) | 1.160 | 0.05 | 0 | 0.35 | 11.95 | 2.74 | | PCT | 2.93 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113C00003000) | 1.573 | 0.50 | 20 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113P00002500) | 1.160 | 0.05 | 0 | 0.55 | 18.77 | 2.73 | | PCT | 2.93 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113C00003000) | 1.573 | 0.50 | 20 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113P00003500) | 1.124 | 0.70 | 20 | 1.20 | 40.96 | 2.70 | | PCT | 2.93 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120C00003000) | 1.384 | 0.50 | 199 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120P00002000) | 1.305 | 0.00 | 132 | 0.50 | 17.07 | 2.69 | | PCT | 2.93 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106C00003500) | 1.420 | 0.30 | 3 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00003000) | 1.233 | 0.30 | 20 | 0.60 | 20.48 | 2.65 | | PCT | 2.93 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106C00003000) | 1.312 | 0.40 | 0 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00003500) | 1.334 | 0.65 | 8 | 1.05 | 35.84 | 2.65 | | PCT | 2.93 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20280121C00002000) | 1.425 | 2.15 | 0 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20280121P00003000) | 1.219 | 1.30 | 2 | 3.45 | 117.75 | 2.65 | | PCT | 2.93 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106C00002500) | 1.224 | 0.70 | 0 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00003500) | 1.334 | 0.65 | 8 | 1.35 | 46.08 | 2.56 | | PCT | 2.93 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106C00003500) | 1.420 | 0.30 | 3 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00002500) | 1.120 | 0.05 | 0 | 0.35 | 11.95 | 2.54 | | PCT | 2.93 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127C00002500) | 1.306 | 0.75 | 8 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127P00003000) | 1.226 | 0.40 | 0 | 1.15 | 39.25 | 2.53 | | PCT | 2.93 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127C00003500) | 1.284 | 0.35 | 2 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127P00002500) | 1.247 | 0.15 | 0 | 0.50 | 17.07 | 2.53 | | PCT | 2.93 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030C00003000) | 1.349 | 0.25 | 120 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00002500) | 1.165 | 0.00 | 100 | 0.25 | 8.53 | 2.51 | | PCT | 2.93 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127C00003500) | 1.284 | 0.35 | 2 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127P00003000) | 1.226 | 0.40 | 0 | 0.75 | 25.60 | 2.51 | | PCT | 2.93 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106C00002500) | 1.224 | 0.70 | 0 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00003000) | 1.233 | 0.30 | 20 | 1.00 | 34.13 | 2.46 | | PCT | 2.93 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120C00003500) | 1.146 | 0.30 | 0 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120P00002000) | 1.305 | 0.00 | 132 | 0.30 | 10.24 | 2.45 | | PCT | 2.93 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270115C00003000) | 1.198 | 0.70 | 13 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270115P00002000) | 1.246 | 0.15 | 250 | 0.85 | 29.01 | 2.44 | | PCT | 2.93 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106C00003000) | 1.312 | 0.40 | 0 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00002500) | 1.120 | 0.05 | 0 | 0.45 | 15.36 | 2.43 | | PCT | 2.93 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127C00002500) | 1.306 | 0.75 | 8 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261127P00003500) | 1.123 | 0.75 | 12 | 1.50 | 51.20 | 2.43 | | PCT | 2.93 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120C00003500) | 1.146 | 0.30 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261120P00003000) | 1.268 | 0.40 | 176 | 0.70 | 23.89 | 2.41 | | PCT | 2.93 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20290119C00003000) | 0.987 | 2.45 | 0 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20290119P00002000) | 1.411 | 0.75 | 0 | 3.20 | 109.22 | 2.40 | | PCT | 2.93 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030C00002000) | 1.190 | 1.40 | 0 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00002500) | 1.165 | 0.00 | 100 | 1.40 | 47.78 | 2.36 | | PCT | 2.93 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270115C00002000) | 1.275 | 1.35 | 0 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270115P00003000) | 1.065 | 0.60 | 3 | 1.95 | 66.55 | 2.34 | | PCT | 2.93 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030C00003500) | 1.169 | 0.15 | 189 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00002500) | 1.165 | 0.00 | 100 | 0.15 | 5.12 | 2.33 | | PCT | 2.93 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270219C00002000) | 1.150 | 1.50 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270219P00003000) | 1.151 | 0.55 | 0 | 2.05 | 69.97 | 2.30 | | PCT | 2.93 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030C00002000) | 1.190 | 1.40 | 0 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00003000) | 1.091 | 0.20 | 20 | 1.60 | 54.61 | 2.28 | | PCT | 2.93 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030C00003500) | 1.169 | 0.15 | 189 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00003000) | 1.091 | 0.20 | 20 | 0.35 | 11.95 | 2.26 | | PCT | 2.93 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270319C00002000) | 1.062 | 1.50 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270319P00003000) | 1.185 | 0.80 | 0 | 2.30 | 78.50 | 2.25 | | PCT | 2.93 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20280121C00003000) | 0.999 | 1.50 | 13 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20280121P00002000) | 1.226 | 0.60 | 2 | 2.10 | 71.67 | 2.23 | | PCT | 2.93 | [09-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270917C00002000) | 1.145 | 1.75 | 0 | [09-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270917P00003000) | 1.044 | 0.85 | 0 | 2.60 | 88.74 | 2.19 | | PCT | 2.93 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270219C00003000) | 1.085 | 0.85 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270219P00002000) | 1.102 | 0.10 | 0 | 0.95 | 32.42 | 2.19 | | PCT | 2.93 | [08-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270820C00003000) | 1.122 | 1.35 | 0 | [08-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270820P00002000) | 1.044 | 0.30 | 0 | 1.65 | 56.31 | 2.17 | | PCT | 2.93 | [09-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270917C00003000) | 1.018 | 1.35 | 0 | [09-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270917P00002000) | 1.040 | 0.30 | 0 | 1.65 | 56.31 | 2.06 | | PCT | 2.93 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00003000) | 1.232 | 0.15 | 42 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00003500) | 0.802 | 0.50 | 13 | 0.65 | 22.18 | 2.03 | | PCT | 2.93 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270521C00003000) | 1.077 | 1.05 | 0 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270521P00002000) | 0.931 | 0.20 | 0 | 1.25 | 42.66 | 2.01 | | PCT | 2.93 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030C00003000) | 1.349 | 0.25 | 120 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00003500) | 0.646 | 0.45 | 10 | 0.70 | 23.89 | 1.99 | | PCT | 2.93 | [08-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270820C00002000) | 1.103 | 1.70 | 0 | [08-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20270820P00003000) | 0.872 | 0.80 | 0 | 2.50 | 85.32 | 1.98 | | PCT | 2.93 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030C00002000) | 1.190 | 1.40 | 0 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261030P00003500) | 0.646 | 0.45 | 10 | 1.85 | 63.14 | 1.84 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PCT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PCT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PCT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PCT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/PCT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/PCT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/PCT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PCT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PCT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PCT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PCT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PCT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PCT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PCT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PCT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt