# Short Strangles Screener — QS

> Screen QS options for short strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QS | 3.90 | [10-23 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00004500) | 1.555 | 0.08 | 1,162 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00003000) | 1.610 | 0.01 | 15 | 0.09 | 2.31 | 3.17 |
| QS | 3.90 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00003500) | 1.413 | 0.73 | 227 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00003000) | 1.610 | 0.01 | 15 | 0.74 | 19.00 | 3.02 |
| QS | 3.90 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00004000) | 1.388 | 0.19 | 372 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00003000) | 1.610 | 0.01 | 15 | 0.20 | 5.14 | 3.00 |
| QS | 3.90 | [10-23 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00004500) | 1.555 | 0.08 | 1,162 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00003500) | 1.284 | 0.02 | 174 | 0.10 | 2.57 | 2.84 |
| QS | 3.90 | [10-23 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00004500) | 1.555 | 0.08 | 1,162 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00004000) | 1.234 | 0.15 | 500 | 0.23 | 5.91 | 2.79 |
| QS | 3.90 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00004000) | 1.388 | 0.19 | 372 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00003500) | 1.284 | 0.02 | 174 | 0.21 | 5.39 | 2.67 |
| QS | 3.90 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00003500) | 1.413 | 0.73 | 227 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00004000) | 1.234 | 0.15 | 500 | 0.88 | 22.59 | 2.65 |
| QS | 3.90 | [10-30 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030C00004500) | 1.130 | 0.12 | 469 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030P00003000) | 1.476 | 0.01 | 2 | 0.13 | 3.34 | 2.61 |
| QS | 3.90 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030C00004000) | 1.060 | 0.25 | 77 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030P00003000) | 1.476 | 0.01 | 2 | 0.26 | 6.68 | 2.54 |
| QS | 3.90 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00003500) | 1.413 | 0.73 | 227 | [10-23 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00004500) | 1.112 | 0.44 | 2 | 1.17 | 30.04 | 2.53 |
| QS | 3.90 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00004000) | 1.388 | 0.19 | 372 | [10-23 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00004500) | 1.112 | 0.44 | 2 | 0.63 | 16.18 | 2.50 |
| QS | 3.90 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030C00003500) | 0.999 | 0.81 | 18 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030P00003000) | 1.476 | 0.01 | 2 | 0.82 | 21.05 | 2.48 |
| QS | 3.90 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00003000) | 1.686 | 3.10 | 1 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00004000) | 0.717 | 0.16 | 2 | 3.26 | 83.70 | 2.40 |
| QS | 3.90 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00003000) | 1.686 | 3.10 | 1 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00003500) | 0.710 | 0.07 | 0 | 3.17 | 81.39 | 2.40 |
| QS | 3.90 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00003000) | 1.523 | 1.11 | 0 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00003500) | 0.873 | 0.00 | 24 | 1.11 | 28.50 | 2.40 |
| QS | 3.90 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00003000) | 1.523 | 1.11 | 0 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00004000) | 0.844 | 0.33 | 13 | 1.44 | 36.97 | 2.37 |
| QS | 3.90 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00003000) | 1.523 | 1.11 | 0 | [11-06 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00004500) | 0.672 | 0.48 | 2 | 1.59 | 40.82 | 2.20 |
| QS | 3.90 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00003000) | 1.686 | 3.10 | 1 | [11-13 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00004500) | 0.448 | 0.30 | 0 | 3.40 | 87.29 | 2.14 |
| QS | 3.90 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030C00004000) | 1.060 | 0.25 | 77 | [10-30 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030P00004500) | 1.061 | 0.41 | 55 | 0.66 | 16.95 | 2.12 |
| QS | 3.90 | [10-30 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030C00004500) | 1.130 | 0.12 | 469 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030P00003500) | 0.976 | 0.01 | 59 | 0.13 | 3.34 | 2.11 |
| QS | 3.90 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00003500) | 1.198 | 0.82 | 1 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00003000) | 0.896 | 0.02 | 1 | 0.84 | 21.57 | 2.09 |
| QS | 3.90 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030C00003500) | 0.999 | 0.81 | 18 | [10-30 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030P00004500) | 1.061 | 0.41 | 55 | 1.22 | 31.32 | 2.06 |
| QS | 3.90 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00003500) | 1.198 | 0.82 | 1 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00004000) | 0.844 | 0.33 | 13 | 1.15 | 29.53 | 2.04 |
| QS | 3.90 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030C00004000) | 1.060 | 0.25 | 77 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030P00003500) | 0.976 | 0.01 | 59 | 0.26 | 6.68 | 2.04 |
| QS | 3.90 | [10-30 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030C00004500) | 1.130 | 0.12 | 469 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030P00004000) | 0.856 | 0.15 | 250 | 0.27 | 6.93 | 1.99 |
| QS | 3.90 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00004000) | 1.089 | 0.41 | 5 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00003000) | 0.896 | 0.02 | 1 | 0.43 | 11.04 | 1.99 |
| QS | 3.90 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00004000) | 1.089 | 0.41 | 5 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00003500) | 0.873 | 0.00 | 24 | 0.41 | 10.53 | 1.96 |
| QS | 3.90 | [11-06 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00004500) | 0.987 | 0.16 | 198 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00003000) | 0.896 | 0.02 | 1 | 0.18 | 4.62 | 1.88 |
| QS | 3.90 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00003500) | 1.198 | 0.82 | 1 | [11-06 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00004500) | 0.672 | 0.48 | 2 | 1.30 | 33.38 | 1.87 |
| QS | 3.90 | [11-06 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00004500) | 0.987 | 0.16 | 198 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00003500) | 0.873 | 0.00 | 24 | 0.16 | 4.11 | 1.86 |
| QS | 3.90 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030C00003500) | 0.999 | 0.81 | 18 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261030P00004000) | 0.856 | 0.15 | 250 | 0.96 | 24.65 | 1.86 |
| QS | 3.90 | [11-06 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00004500) | 0.987 | 0.16 | 198 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00004000) | 0.844 | 0.33 | 13 | 0.49 | 12.58 | 1.83 |
| QS | 3.90 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00004000) | 0.998 | 0.44 | 78 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00003000) | 0.823 | 0.03 | 2 | 0.47 | 12.07 | 1.82 |
| QS | 3.90 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00003500) | 0.959 | 0.85 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00003000) | 0.823 | 0.03 | 2 | 0.88 | 22.59 | 1.78 |
| QS | 3.90 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127C00003000) | 1.093 | 1.75 | 0 | [11-27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127P00004000) | 0.674 | 0.20 | 5 | 1.95 | 50.06 | 1.77 |
| QS | 3.90 | [11-06 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106C00004000) | 1.089 | 0.41 | 5 | [11-06 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261106P00004500) | 0.672 | 0.48 | 2 | 0.89 | 22.85 | 1.76 |
| QS | 3.90 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127C00003000) | 1.093 | 1.75 | 0 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127P00003500) | 0.666 | 0.00 | 1 | 1.75 | 44.93 | 1.76 |
| QS | 3.90 | [11-13 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00004500) | 0.893 | 0.21 | 33 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00003000) | 0.823 | 0.03 | 2 | 0.24 | 6.16 | 1.72 |
| QS | 3.90 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00004000) | 0.998 | 0.44 | 78 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00003500) | 0.710 | 0.07 | 0 | 0.51 | 13.09 | 1.71 |
| QS | 3.90 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20290119C00003000) | 0.805 | 2.43 | 102 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20290119P00004000) | 0.880 | 1.46 | 11 | 3.89 | 99.87 | 1.69 |
| QS | 3.90 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00003500) | 0.959 | 0.85 | 0 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00004000) | 0.717 | 0.16 | 2 | 1.01 | 25.93 | 1.68 |
| QS | 3.90 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270115C00003000) | 0.982 | 1.40 | 2 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270115P00004000) | 0.690 | 0.35 | 213 | 1.75 | 44.93 | 1.67 |
| QS | 3.90 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261120C00004000) | 0.838 | 0.45 | 32 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261120P00003000) | 0.823 | 0.04 | 23 | 0.49 | 12.58 | 1.66 |
| QS | 3.90 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261218C00004000) | 0.865 | 0.58 | 13 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261218P00003000) | 0.747 | 0.00 | 10 | 0.58 | 14.89 | 1.61 |
| QS | 3.90 | [11-13 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00004500) | 0.893 | 0.21 | 33 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00004000) | 0.717 | 0.16 | 2 | 0.37 | 9.50 | 1.61 |
| QS | 3.90 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127C00003000) | 1.093 | 1.75 | 0 | [11-27 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127P00004500) | 0.516 | 0.54 | 0 | 2.29 | 58.79 | 1.61 |
| QS | 3.90 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270219C00004000) | 0.924 | 0.90 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270219P00003000) | 0.681 | 0.12 | 51 | 1.02 | 26.19 | 1.61 |
| QS | 3.90 | [11-13 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00004500) | 0.893 | 0.21 | 33 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00003500) | 0.710 | 0.07 | 0 | 0.28 | 7.19 | 1.60 |
| QS | 3.90 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20290119C00004000) | 0.760 | 1.90 | 200 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20290119P00003000) | 0.828 | 0.81 | 1 | 2.71 | 69.58 | 1.59 |
| QS | 3.90 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20280121C00003000) | 0.785 | 1.85 | 104 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20280121P00004000) | 0.787 | 0.96 | 0 | 2.81 | 72.14 | 1.57 |
| QS | 3.90 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20280121C00004000) | 0.798 | 1.63 | 215 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20280121P00003000) | 0.733 | 0.47 | 30 | 2.10 | 53.92 | 1.53 |
| QS | 3.90 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261120C00003000) | 0.748 | 1.09 | 0 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261120P00004000) | 0.765 | 0.37 | 102 | 1.46 | 37.48 | 1.51 |
| QS | 3.90 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270219C00003000) | 0.870 | 1.35 | 0 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270219P00004000) | 0.634 | 0.42 | 50 | 1.77 | 45.44 | 1.50 |
| QS | 3.90 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270521C00003000) | 0.844 | 1.65 | 5 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270521P00004000) | 0.653 | 0.58 | 0 | 2.23 | 57.25 | 1.50 |
| QS | 3.90 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270521C00004000) | 0.785 | 1.15 | 70 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270521P00003000) | 0.704 | 0.28 | 12 | 1.43 | 36.71 | 1.49 |
| QS | 3.90 | [11-27 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127C00004500) | 0.781 | 0.30 | 20 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127P00003000) | 0.704 | 0.00 | 0 | 0.30 | 7.70 | 1.49 |
| QS | 3.90 | [11-27 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127C00004500) | 0.781 | 0.30 | 20 | [11-27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127P00004000) | 0.674 | 0.20 | 5 | 0.50 | 12.84 | 1.45 |
| QS | 3.90 | [11-27 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127C00004500) | 0.781 | 0.30 | 20 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127P00003500) | 0.666 | 0.00 | 1 | 0.30 | 7.70 | 1.45 |
| QS | 3.90 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00004000) | 0.998 | 0.44 | 78 | [11-13 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00004500) | 0.448 | 0.30 | 0 | 0.74 | 19.00 | 1.45 |
| QS | 3.90 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270115C00004000) | 0.751 | 0.57 | 480 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20270115P00003000) | 0.683 | 0.07 | 88 | 0.64 | 16.43 | 1.43 |
| QS | 3.90 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113C00003500) | 0.959 | 0.85 | 0 | [11-13 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261113P00004500) | 0.448 | 0.30 | 0 | 1.15 | 29.53 | 1.41 |
| QS | 3.90 | [11-27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127C00004000) | 0.660 | 0.42 | 1 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127P00003000) | 0.704 | 0.00 | 0 | 0.42 | 10.78 | 1.36 |
| QS | 3.90 | [11-27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127C00004000) | 0.660 | 0.42 | 1 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127P00003500) | 0.666 | 0.00 | 1 | 0.42 | 10.78 | 1.33 |
| QS | 3.90 | [11-27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127C00004000) | 0.660 | 0.42 | 1 | [11-27 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261127P00004500) | 0.516 | 0.54 | 0 | 0.96 | 24.65 | 1.18 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/QS.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/QS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/QS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/QS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/QS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/QS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/QS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/QS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/QS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/QS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/QS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/QS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/QS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/QS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/QS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt