# Short Strangles Screener — SKHX > Screen SKHX options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SKHX | 9.75 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00009000) | 1.387 | 2.10 | 55 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00008000) | 1.209 | 0.30 | 31 | 2.40 | 24.62 | 2.60 | | SKHX | 9.75 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00009000) | 1.387 | 2.10 | 55 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00010000) | 1.166 | 1.30 | 22 | 3.40 | 34.87 | 2.55 | | SKHX | 9.75 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00009000) | 1.387 | 2.10 | 55 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00011000) | 1.140 | 1.85 | 0 | 3.95 | 40.51 | 2.53 | | SKHX | 9.75 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00011000) | 1.313 | 1.15 | 19 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00008000) | 1.209 | 0.30 | 31 | 1.45 | 14.87 | 2.52 | | SKHX | 9.75 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00011000) | 1.313 | 1.15 | 19 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00009000) | 1.173 | 0.85 | 12 | 2.00 | 20.51 | 2.49 | | SKHX | 9.75 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00011000) | 1.313 | 1.15 | 19 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00010000) | 1.166 | 1.30 | 22 | 2.45 | 25.13 | 2.48 | | SKHX | 9.75 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00010000) | 1.268 | 1.50 | 3 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00008000) | 1.209 | 0.30 | 31 | 1.80 | 18.46 | 2.48 | | SKHX | 9.75 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00010000) | 1.268 | 1.50 | 3 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00009000) | 1.173 | 0.85 | 12 | 2.35 | 24.10 | 2.44 | | SKHX | 9.75 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00008000) | 1.176 | 4.20 | 0 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00009000) | 1.264 | 1.60 | 0 | 5.80 | 59.49 | 2.44 | | SKHX | 9.75 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00011000) | 1.175 | 2.70 | 22 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00009000) | 1.264 | 1.60 | 0 | 4.30 | 44.10 | 2.44 | | SKHX | 9.75 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00008000) | 1.240 | 2.70 | 0 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00009000) | 1.173 | 0.85 | 12 | 3.55 | 36.41 | 2.41 | | SKHX | 9.75 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00010000) | 1.268 | 1.50 | 3 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00011000) | 1.140 | 1.85 | 0 | 3.35 | 34.36 | 2.41 | | SKHX | 9.75 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00008000) | 1.240 | 2.70 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00010000) | 1.166 | 1.30 | 22 | 4.00 | 41.03 | 2.41 | | SKHX | 9.75 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00008000) | 1.176 | 4.20 | 0 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00011000) | 1.222 | 3.00 | 0 | 7.20 | 73.85 | 2.40 | | SKHX | 9.75 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00008000) | 1.176 | 4.20 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00010000) | 1.221 | 2.50 | 0 | 6.70 | 68.72 | 2.40 | | SKHX | 9.75 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00011000) | 1.175 | 2.70 | 22 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00010000) | 1.221 | 2.50 | 0 | 5.20 | 53.33 | 2.40 | | SKHX | 9.75 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00008000) | 1.240 | 2.70 | 0 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00011000) | 1.140 | 1.85 | 0 | 4.55 | 46.67 | 2.38 | | SKHX | 9.75 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00008000) | 1.183 | 3.50 | 0 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00011000) | 1.187 | 2.25 | 2 | 5.75 | 58.97 | 2.37 | | SKHX | 9.75 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00010000) | 1.181 | 1.95 | 15 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00011000) | 1.187 | 2.25 | 2 | 4.20 | 43.08 | 2.37 | | SKHX | 9.75 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00008000) | 1.183 | 3.50 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00010000) | 1.155 | 1.60 | 1 | 5.10 | 52.31 | 2.34 | | SKHX | 9.75 | [06-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617C00011000) | 1.138 | 4.10 | 0 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617P00010000) | 1.198 | 2.55 | 0 | 6.65 | 68.21 | 2.34 | | SKHX | 9.75 | [06-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617C00008000) | 1.135 | 4.90 | 0 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617P00010000) | 1.198 | 2.55 | 0 | 7.45 | 76.41 | 2.33 | | SKHX | 9.75 | [06-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617C00009000) | 1.112 | 4.30 | 300 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617P00010000) | 1.198 | 2.55 | 0 | 6.85 | 70.26 | 2.31 | | SKHX | 9.75 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00011000) | 1.175 | 2.70 | 22 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00008000) | 1.129 | 1.40 | 1 | 4.10 | 42.05 | 2.30 | | SKHX | 9.75 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00010000) | 1.181 | 1.95 | 15 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00008000) | 1.111 | 0.75 | 5 | 2.70 | 27.69 | 2.29 | | SKHX | 9.75 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00011000) | 1.132 | 1.60 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00010000) | 1.155 | 1.60 | 1 | 3.20 | 32.82 | 2.29 | | SKHX | 9.75 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00008000) | 1.183 | 3.50 | 0 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00009000) | 1.100 | 0.95 | 13 | 4.45 | 45.64 | 2.28 | | SKHX | 9.75 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00010000) | 1.181 | 1.95 | 15 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00009000) | 1.100 | 0.95 | 13 | 2.90 | 29.74 | 2.28 | | SKHX | 9.75 | [06-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617C00011000) | 1.138 | 4.10 | 0 | [06-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617P00009000) | 1.138 | 1.95 | 0 | 6.05 | 62.05 | 2.28 | | SKHX | 9.75 | [06-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617C00008000) | 1.135 | 4.90 | 0 | [06-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617P00009000) | 1.138 | 1.95 | 0 | 6.85 | 70.26 | 2.27 | | SKHX | 9.75 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617C00010000) | 1.131 | 4.00 | 0 | [06-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270617P00009000) | 1.138 | 1.95 | 0 | 5.95 | 61.03 | 2.27 | | SKHX | 9.75 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00011000) | 1.132 | 1.60 | 0 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00008000) | 1.111 | 0.75 | 5 | 2.35 | 24.10 | 2.24 | | SKHX | 9.75 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00011000) | 1.132 | 1.60 | 0 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00009000) | 1.100 | 0.95 | 13 | 2.55 | 26.15 | 2.23 | | SKHX | 9.75 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00010000) | 0.962 | 3.40 | 0 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00009000) | 1.264 | 1.60 | 0 | 5.00 | 51.28 | 2.23 | | SKHX | 9.75 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00010000) | 0.962 | 3.40 | 0 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00011000) | 1.222 | 3.00 | 0 | 6.40 | 65.64 | 2.18 | | SKHX | 9.75 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00009000) | 0.919 | 3.70 | 0 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00011000) | 1.222 | 3.00 | 0 | 6.70 | 68.72 | 2.14 | | SKHX | 9.75 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00009000) | 0.919 | 3.70 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00010000) | 1.221 | 2.50 | 0 | 6.20 | 63.59 | 2.14 | | SKHX | 9.75 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00010000) | 0.962 | 3.40 | 0 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00008000) | 1.129 | 1.40 | 1 | 4.80 | 49.23 | 2.09 | | SKHX | 9.75 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00009000) | 0.887 | 2.60 | 0 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00011000) | 1.187 | 2.25 | 2 | 4.85 | 49.74 | 2.07 | | SKHX | 9.75 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319C00009000) | 0.919 | 3.70 | 0 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20270319P00008000) | 1.129 | 1.40 | 1 | 5.10 | 52.31 | 2.05 | | SKHX | 9.75 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00009000) | 0.887 | 2.60 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00010000) | 1.155 | 1.60 | 1 | 4.20 | 43.08 | 2.04 | | SKHX | 9.75 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218C00009000) | 0.887 | 2.60 | 0 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261218P00008000) | 1.111 | 0.75 | 5 | 3.35 | 34.36 | 2.00 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SKHX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SKHX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SKHX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SKHX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SKHX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SKHX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SKHX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SKHX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SKHX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SKHX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SKHX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SKHX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SKHX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SKHX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SKHX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt