# Short Strangles Screener — SLS > Screen SLS options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SLS | 11.98 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270115C00012000) | 2.005 | 4.90 | 544 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270115P00011000) | 2.095 | 3.80 | 75 | 8.70 | 72.62 | 4.10 | | SLS | 11.98 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270115C00011000) | 1.890 | 5.20 | 133 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270115P00012000) | 2.105 | 4.00 | 4 | 9.20 | 76.80 | 4.00 | | SLS | 11.98 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261218C00012000) | 1.883 | 4.00 | 2 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261218P00011000) | 2.112 | 3.00 | 2 | 7.00 | 58.43 | 4.00 | | SLS | 11.98 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00011000) | 1.330 | 1.25 | 415 | [10-23 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00012500) | 2.654 | 0.55 | 3 | 1.80 | 15.03 | 3.98 | | SLS | 11.98 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261218C00011000) | 1.881 | 4.20 | 38 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261218P00012000) | 2.058 | 3.20 | 0 | 7.40 | 61.77 | 3.94 | | SLS | 11.98 | [10-23 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00012000) | 1.176 | 0.55 | 1,263 | [10-23 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00012500) | 2.654 | 0.55 | 3 | 1.10 | 9.18 | 3.83 | | SLS | 11.98 | [10-23 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00011500) | 1.162 | 0.90 | 1,095 | [10-23 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00012500) | 2.654 | 0.55 | 3 | 1.45 | 12.10 | 3.82 | | SLS | 11.98 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120C00012500) | 1.530 | 2.50 | 212 | [11-20 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00011500) | 2.141 | 1.40 | 0 | 3.90 | 32.55 | 3.67 | | SLS | 11.98 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120C00012000) | 1.503 | 2.35 | 190 | [11-20 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00011500) | 2.141 | 1.40 | 0 | 3.75 | 31.30 | 3.64 | | SLS | 11.98 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120C00011000) | 1.487 | 2.65 | 59 | [11-20 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00011500) | 2.141 | 1.40 | 0 | 4.05 | 33.81 | 3.63 | | SLS | 11.98 | [11-27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127C00012500) | 1.375 | 2.60 | 3 | [11-27 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00011500) | 2.187 | 0.70 | 0 | 3.30 | 27.55 | 3.56 | | SLS | 11.98 | [11-13 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00011000) | 1.335 | 2.90 | 3 | [11-13 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00012500) | 2.213 | 1.30 | 0 | 4.20 | 35.06 | 3.55 | | SLS | 11.98 | [04-16 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270416C00012000) | 1.706 | 5.70 | 26 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270416P00011000) | 1.818 | 4.70 | 1 | 10.40 | 86.81 | 3.52 | | SLS | 11.98 | [11-27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127C00012000) | 1.324 | 2.75 | 3 | [11-27 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00011500) | 2.187 | 0.70 | 0 | 3.45 | 28.80 | 3.51 | | SLS | 11.98 | [11-27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127C00012500) | 1.375 | 2.60 | 3 | [11-27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00012000) | 2.075 | 2.00 | 0 | 4.60 | 38.40 | 3.45 | | SLS | 11.98 | [11-13 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00012000) | 1.236 | 2.80 | 1 | [11-13 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00012500) | 2.213 | 1.30 | 0 | 4.10 | 34.22 | 3.45 | | SLS | 11.98 | [11-13 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00012500) | 1.403 | 2.40 | 15 | [11-13 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00011000) | 1.968 | 0.70 | 0 | 3.10 | 25.88 | 3.37 | | SLS | 11.98 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270416C00011000) | 1.610 | 6.30 | 2 | [04-16 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20270416P00012000) | 1.739 | 4.90 | 1 | 11.20 | 93.49 | 3.35 | | SLS | 11.98 | [11-27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127C00011000) | 1.046 | 3.80 | 4 | [11-27 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00011500) | 2.187 | 0.70 | 0 | 4.50 | 37.56 | 3.23 | | SLS | 11.98 | [11-13 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00012000) | 1.236 | 2.80 | 1 | [11-13 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00011000) | 1.968 | 0.70 | 0 | 3.50 | 29.22 | 3.20 | | SLS | 11.98 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120C00012500) | 1.530 | 2.50 | 212 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00011000) | 1.630 | 1.60 | 51 | 4.10 | 34.22 | 3.16 | | SLS | 11.98 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120C00012000) | 1.503 | 2.35 | 190 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00011000) | 1.630 | 1.60 | 51 | 3.95 | 32.97 | 3.13 | | SLS | 11.98 | [11-27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127C00011000) | 1.046 | 3.80 | 4 | [11-27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00012000) | 2.075 | 2.00 | 0 | 5.80 | 48.41 | 3.12 | | SLS | 11.98 | [11-27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127C00012500) | 1.375 | 2.60 | 3 | [11-27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00011000) | 1.743 | 1.45 | 0 | 4.05 | 33.81 | 3.12 | | SLS | 11.98 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120C00012500) | 1.530 | 2.50 | 212 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00012000) | 1.586 | 1.90 | 2 | 4.40 | 36.73 | 3.12 | | SLS | 11.98 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120C00011000) | 1.487 | 2.65 | 59 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00012000) | 1.586 | 1.90 | 2 | 4.55 | 37.98 | 3.07 | | SLS | 11.98 | [11-27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127C00012000) | 1.324 | 2.75 | 3 | [11-27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261127P00011000) | 1.743 | 1.45 | 0 | 4.20 | 35.06 | 3.07 | | SLS | 11.98 | [11-13 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00011500) | 0.809 | 2.65 | 0 | [11-13 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00012500) | 2.213 | 1.30 | 0 | 3.95 | 32.97 | 3.02 | | SLS | 11.98 | [11-20 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120C00011500) | 1.326 | 3.00 | 12 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00011000) | 1.630 | 1.60 | 51 | 4.60 | 38.40 | 2.96 | | SLS | 11.98 | [11-13 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00012500) | 1.403 | 2.40 | 15 | [11-13 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00012000) | 1.552 | 1.40 | 0 | 3.80 | 31.72 | 2.96 | | SLS | 11.98 | [11-13 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00012500) | 1.403 | 2.40 | 15 | [11-13 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00011500) | 1.543 | 1.00 | 10 | 3.40 | 28.38 | 2.95 | | SLS | 11.98 | [11-20 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120C00011500) | 1.326 | 3.00 | 12 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261120P00012000) | 1.586 | 1.90 | 2 | 4.90 | 40.90 | 2.91 | | SLS | 11.98 | [11-13 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00011000) | 1.335 | 2.90 | 3 | [11-13 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00012000) | 1.552 | 1.40 | 0 | 4.30 | 35.89 | 2.89 | | SLS | 11.98 | [11-13 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00011000) | 1.335 | 2.90 | 3 | [11-13 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00011500) | 1.543 | 1.00 | 10 | 3.90 | 32.55 | 2.88 | | SLS | 11.98 | [11-13 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00012000) | 1.236 | 2.80 | 1 | [11-13 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00011500) | 1.543 | 1.00 | 10 | 3.80 | 31.72 | 2.78 | | SLS | 11.98 | [11-13 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00011500) | 0.809 | 2.65 | 0 | [11-13 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00011000) | 1.968 | 0.70 | 0 | 3.35 | 27.96 | 2.78 | | SLS | 11.98 | [11-06 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00011500) | 1.286 | 1.70 | 4 | [11-06 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00012000) | 1.401 | 1.15 | 120 | 2.85 | 23.79 | 2.69 | | SLS | 11.98 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00011000) | 1.330 | 1.25 | 415 | [10-23 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00012000) | 1.315 | 0.30 | 71 | 1.55 | 12.94 | 2.65 | | SLS | 11.98 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00011000) | 1.330 | 1.25 | 415 | [10-23 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00011500) | 1.314 | 0.25 | 1,232 | 1.50 | 12.52 | 2.64 | | SLS | 11.98 | [11-06 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00012000) | 1.273 | 1.80 | 10 | [11-06 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00011500) | 1.368 | 0.85 | 11 | 2.65 | 22.12 | 2.64 | | SLS | 11.98 | [11-06 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00012500) | 1.231 | 1.20 | 24 | [11-06 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00012000) | 1.401 | 1.15 | 120 | 2.35 | 19.62 | 2.63 | | SLS | 11.98 | [10-30 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00012000) | 1.183 | 0.95 | 208 | [10-30 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00012500) | 1.441 | 0.95 | 0 | 1.90 | 15.86 | 2.62 | | SLS | 11.98 | [11-06 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00011500) | 1.286 | 1.70 | 4 | [11-06 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00011000) | 1.327 | 0.70 | 5 | 2.40 | 20.03 | 2.61 | | SLS | 11.98 | [11-06 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00012000) | 1.273 | 1.80 | 10 | [11-06 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00011000) | 1.327 | 0.70 | 5 | 2.50 | 20.87 | 2.60 | | SLS | 11.98 | [11-06 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00012500) | 1.231 | 1.20 | 24 | [11-06 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00011500) | 1.368 | 0.85 | 11 | 2.05 | 17.11 | 2.60 | | SLS | 11.98 | [11-06 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00011500) | 1.286 | 1.70 | 4 | [11-06 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00012500) | 1.309 | 1.20 | 0 | 2.90 | 24.21 | 2.60 | | SLS | 11.98 | [10-30 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00011000) | 1.154 | 1.85 | 62 | [10-30 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00012500) | 1.441 | 0.95 | 0 | 2.80 | 23.37 | 2.60 | | SLS | 11.98 | [10-30 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00011500) | 1.149 | 1.30 | 31 | [10-30 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00012500) | 1.441 | 0.95 | 0 | 2.25 | 18.78 | 2.59 | | SLS | 11.98 | [11-06 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00012000) | 1.273 | 1.80 | 10 | [11-06 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00012500) | 1.309 | 1.20 | 0 | 3.00 | 25.04 | 2.58 | | SLS | 11.98 | [11-06 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00011000) | 1.159 | 2.40 | 1,821 | [11-06 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00012000) | 1.401 | 1.15 | 120 | 3.55 | 29.63 | 2.56 | | SLS | 11.98 | [11-06 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00012500) | 1.231 | 1.20 | 24 | [11-06 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00011000) | 1.327 | 0.70 | 5 | 1.90 | 15.86 | 2.56 | | SLS | 11.98 | [11-06 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00011000) | 1.159 | 2.40 | 1,821 | [11-06 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00011500) | 1.368 | 0.85 | 11 | 3.25 | 27.13 | 2.53 | | SLS | 11.98 | [10-30 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00012000) | 1.183 | 0.95 | 208 | [10-30 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00011000) | 1.342 | 0.30 | 36 | 1.25 | 10.43 | 2.53 | | SLS | 11.98 | [10-23 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00012000) | 1.176 | 0.55 | 1,263 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00011000) | 1.346 | 0.15 | 159 | 0.70 | 5.84 | 2.52 | | SLS | 11.98 | [10-23 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00012500) | 1.173 | 0.40 | 550 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00011000) | 1.346 | 0.15 | 159 | 0.55 | 4.59 | 2.52 | | SLS | 11.98 | [10-23 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00011500) | 1.162 | 0.90 | 1,095 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00011000) | 1.346 | 0.15 | 159 | 1.05 | 8.77 | 2.51 | | SLS | 11.98 | [10-30 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00012500) | 1.161 | 0.80 | 180 | [10-30 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00011000) | 1.342 | 0.30 | 36 | 1.10 | 9.18 | 2.50 | | SLS | 11.98 | [10-30 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00011500) | 1.149 | 1.30 | 31 | [10-30 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00011000) | 1.342 | 0.30 | 36 | 1.60 | 13.36 | 2.49 | | SLS | 11.98 | [10-23 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00012000) | 1.176 | 0.55 | 1,263 | [10-23 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00011500) | 1.314 | 0.25 | 1,232 | 0.80 | 6.68 | 2.49 | | SLS | 11.98 | [10-23 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00012500) | 1.173 | 0.40 | 550 | [10-23 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00012000) | 1.315 | 0.30 | 71 | 0.70 | 5.84 | 2.49 | | SLS | 11.98 | [10-23 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00012500) | 1.173 | 0.40 | 550 | [10-23 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00011500) | 1.314 | 0.25 | 1,232 | 0.65 | 5.43 | 2.49 | | SLS | 11.98 | [10-30 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00012000) | 1.183 | 0.95 | 208 | [10-30 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00011500) | 1.295 | 0.40 | 314 | 1.35 | 11.27 | 2.48 | | SLS | 11.98 | [10-23 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00011500) | 1.162 | 0.90 | 1,095 | [10-23 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00012000) | 1.315 | 0.30 | 71 | 1.20 | 10.02 | 2.48 | | SLS | 11.98 | [11-06 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106C00011000) | 1.159 | 2.40 | 1,821 | [11-06 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261106P00012500) | 1.309 | 1.20 | 0 | 3.60 | 30.05 | 2.47 | | SLS | 11.98 | [10-30 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00012500) | 1.161 | 0.80 | 180 | [10-30 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00011500) | 1.295 | 0.40 | 314 | 1.20 | 10.02 | 2.46 | | SLS | 11.98 | [10-30 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00011000) | 1.154 | 1.85 | 62 | [10-30 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00011500) | 1.295 | 0.40 | 314 | 2.25 | 18.78 | 2.45 | | SLS | 11.98 | [10-30 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00012500) | 1.161 | 0.80 | 180 | [10-30 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00012000) | 1.253 | 0.90 | 25 | 1.70 | 14.19 | 2.41 | | SLS | 11.98 | [10-30 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00011000) | 1.154 | 1.85 | 62 | [10-30 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00012000) | 1.253 | 0.90 | 25 | 2.75 | 22.96 | 2.41 | | SLS | 11.98 | [10-30 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030C00011500) | 1.149 | 1.30 | 31 | [10-30 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261030P00012000) | 1.253 | 0.90 | 25 | 2.20 | 18.36 | 2.40 | | SLS | 11.98 | [11-13 11.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113C00011500) | 0.809 | 2.65 | 0 | [11-13 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261113P00012000) | 1.552 | 1.40 | 0 | 4.05 | 33.81 | 2.36 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SLS.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SLS.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SLS.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SLS.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SLS.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SLS.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SLS.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SLS.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SLS.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SLS.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SLS.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SLS.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SLS.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SLS.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SLS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt