# Short Strangles Screener — SMCX

> Screen SMCX options for short strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCX | 8.18 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00009000) | 1.877 | 1.50 | 86 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00010000) | 1.777 | 2.75 | 0 | 4.25 | 51.96 | 3.66 |
| SMCX | 8.18 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00010000) | 1.870 | 1.25 | 21 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00009000) | 1.785 | 2.15 | 102 | 3.40 | 41.57 | 3.66 |
| SMCX | 8.18 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00009000) | 1.877 | 1.50 | 86 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00008000) | 1.741 | 1.45 | 57 | 2.95 | 36.06 | 3.62 |
| SMCX | 8.18 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00010000) | 1.870 | 1.25 | 21 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00008000) | 1.741 | 1.45 | 57 | 2.70 | 33.01 | 3.61 |
| SMCX | 8.18 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00009000) | 1.877 | 1.50 | 86 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00007000) | 1.681 | 0.90 | 46 | 2.40 | 29.34 | 3.56 |
| SMCX | 8.18 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00010000) | 1.870 | 1.25 | 21 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00007000) | 1.681 | 0.90 | 46 | 2.15 | 26.28 | 3.55 |
| SMCX | 8.18 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00008000) | 1.727 | 1.90 | 78 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00009000) | 1.785 | 2.15 | 102 | 4.05 | 49.51 | 3.51 |
| SMCX | 8.18 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00008000) | 1.727 | 1.90 | 78 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00010000) | 1.777 | 2.75 | 0 | 4.65 | 56.85 | 3.51 |
| SMCX | 8.18 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00008000) | 1.727 | 1.90 | 78 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00007000) | 1.681 | 0.90 | 46 | 2.80 | 34.23 | 3.41 |
| SMCX | 8.18 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00007000) | 1.518 | 2.60 | 0 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00009000) | 1.785 | 2.15 | 102 | 4.75 | 58.07 | 3.30 |
| SMCX | 8.18 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00007000) | 1.518 | 2.60 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00010000) | 1.777 | 2.75 | 0 | 5.35 | 65.40 | 3.30 |
| SMCX | 8.18 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00007000) | 1.518 | 2.60 | 0 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00008000) | 1.741 | 1.45 | 57 | 4.05 | 49.51 | 3.26 |
| SMCX | 8.18 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00008000) | 1.490 | 2.55 | 0 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00009000) | 1.721 | 2.30 | 0 | 4.85 | 59.29 | 3.21 |
| SMCX | 8.18 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00010000) | 1.453 | 1.70 | 3 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00009000) | 1.721 | 2.30 | 0 | 4.00 | 48.90 | 3.17 |
| SMCX | 8.18 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00008000) | 1.490 | 2.55 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00010000) | 1.674 | 2.95 | 17 | 5.50 | 67.24 | 3.17 |
| SMCX | 8.18 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00007000) | 1.411 | 2.95 | 0 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00009000) | 1.721 | 2.30 | 0 | 5.25 | 64.18 | 3.13 |
| SMCX | 8.18 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00008000) | 1.490 | 2.55 | 0 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00007000) | 1.623 | 1.20 | 0 | 3.75 | 45.84 | 3.11 |
| SMCX | 8.18 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00007000) | 1.411 | 2.95 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00010000) | 1.674 | 2.95 | 17 | 5.90 | 72.13 | 3.09 |
| SMCX | 8.18 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00008000) | 1.502 | 3.30 | 0 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00009000) | 1.575 | 3.30 | 0 | 6.60 | 80.69 | 3.08 |
| SMCX | 8.18 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00010000) | 1.453 | 1.70 | 3 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00007000) | 1.623 | 1.20 | 0 | 2.90 | 35.45 | 3.08 |
| SMCX | 8.18 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119C00010000) | 1.151 | 7.00 | 0 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119P00008000) | 1.923 | 3.00 | 0 | 10.00 | 122.25 | 3.07 |
| SMCX | 8.18 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00008000) | 1.502 | 3.30 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00007000) | 1.563 | 1.70 | 0 | 5.00 | 61.13 | 3.07 |
| SMCX | 8.18 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00008000) | 1.502 | 3.30 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00010000) | 1.557 | 3.90 | 17 | 7.20 | 88.02 | 3.06 |
| SMCX | 8.18 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00009000) | 1.382 | 2.05 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00010000) | 1.674 | 2.95 | 17 | 5.00 | 61.13 | 3.06 |
| SMCX | 8.18 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119C00010000) | 1.151 | 7.00 | 0 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119P00007000) | 1.901 | 2.00 | 0 | 9.00 | 110.02 | 3.05 |
| SMCX | 8.18 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119C00008000) | 1.135 | 6.80 | 2 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119P00007000) | 1.901 | 2.00 | 0 | 8.80 | 107.58 | 3.04 |
| SMCX | 8.18 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00009000) | 1.382 | 2.05 | 0 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00007000) | 1.623 | 1.20 | 0 | 3.25 | 39.73 | 3.01 |
| SMCX | 8.18 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00010000) | 1.453 | 1.70 | 3 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00008000) | 1.513 | 1.65 | 0 | 3.35 | 40.95 | 2.97 |
| SMCX | 8.18 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00007000) | 1.357 | 3.90 | 5 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00009000) | 1.575 | 3.30 | 0 | 7.20 | 88.02 | 2.93 |
| SMCX | 8.18 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00007000) | 1.357 | 3.90 | 5 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00008000) | 1.575 | 2.60 | 2 | 6.50 | 79.46 | 2.93 |
| SMCX | 8.18 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00007000) | 1.411 | 2.95 | 0 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00008000) | 1.513 | 1.65 | 0 | 4.60 | 56.24 | 2.92 |
| SMCX | 8.18 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00007000) | 1.357 | 3.90 | 5 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00010000) | 1.557 | 3.90 | 17 | 7.80 | 95.36 | 2.91 |
| SMCX | 8.18 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00010000) | 1.140 | 5.00 | 0 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00009000) | 1.774 | 5.00 | 2 | 10.00 | 122.25 | 2.91 |
| SMCX | 8.18 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00010000) | 1.337 | 2.65 | 2 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00009000) | 1.575 | 3.30 | 0 | 5.95 | 72.74 | 2.91 |
| SMCX | 8.18 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00010000) | 1.337 | 2.65 | 2 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00008000) | 1.575 | 2.60 | 2 | 5.25 | 64.18 | 2.91 |
| SMCX | 8.18 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00007000) | 1.343 | 3.10 | 0 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00009000) | 1.564 | 2.60 | 0 | 5.70 | 69.68 | 2.91 |
| SMCX | 8.18 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00010000) | 1.337 | 2.65 | 2 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00007000) | 1.563 | 1.70 | 0 | 4.35 | 53.18 | 2.90 |
| SMCX | 8.18 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218C00009000) | 1.382 | 2.05 | 0 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261218P00008000) | 1.513 | 1.65 | 0 | 3.70 | 45.23 | 2.90 |
| SMCX | 8.18 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00007000) | 1.117 | 5.40 | 0 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00009000) | 1.774 | 5.00 | 2 | 10.40 | 127.14 | 2.89 |
| SMCX | 8.18 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00010000) | 1.320 | 1.95 | 0 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00009000) | 1.564 | 2.60 | 0 | 4.55 | 55.62 | 2.88 |
| SMCX | 8.18 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00009000) | 1.260 | 2.95 | 0 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00008000) | 1.575 | 2.60 | 2 | 5.55 | 67.85 | 2.84 |
| SMCX | 8.18 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00009000) | 1.260 | 2.95 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00007000) | 1.563 | 1.70 | 0 | 4.65 | 56.85 | 2.82 |
| SMCX | 8.18 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319C00009000) | 1.260 | 2.95 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270319P00010000) | 1.557 | 3.90 | 17 | 6.85 | 83.74 | 2.82 |
| SMCX | 8.18 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119C00008000) | 1.135 | 6.80 | 2 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20290119P00010000) | 1.674 | 4.50 | 0 | 11.30 | 138.14 | 2.81 |
| SMCX | 8.18 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00009000) | 1.198 | 5.00 | 0 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00007000) | 1.610 | 2.50 | 0 | 7.50 | 91.69 | 2.81 |
| SMCX | 8.18 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00007000) | 1.343 | 3.10 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00010000) | 1.447 | 3.30 | 0 | 6.40 | 78.24 | 2.79 |
| SMCX | 8.18 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00008000) | 1.225 | 2.70 | 35 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00009000) | 1.564 | 2.60 | 0 | 5.30 | 64.79 | 2.79 |
| SMCX | 8.18 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00010000) | 1.140 | 5.00 | 0 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00007000) | 1.610 | 2.50 | 0 | 7.50 | 91.69 | 2.75 |
| SMCX | 8.18 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00010000) | 1.320 | 1.95 | 0 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00007000) | 1.399 | 1.30 | 0 | 3.25 | 39.73 | 2.72 |
| SMCX | 8.18 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00009000) | 1.198 | 5.00 | 0 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00008000) | 1.507 | 3.30 | 0 | 8.30 | 101.47 | 2.71 |
| SMCX | 8.18 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00007000) | 1.343 | 3.10 | 0 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00008000) | 1.357 | 1.90 | 0 | 5.00 | 61.13 | 2.70 |
| SMCX | 8.18 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00009000) | 1.247 | 2.35 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00010000) | 1.447 | 3.30 | 0 | 5.65 | 69.07 | 2.69 |
| SMCX | 8.18 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00010000) | 1.320 | 1.95 | 0 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00008000) | 1.357 | 1.90 | 0 | 3.85 | 47.07 | 2.68 |
| SMCX | 8.18 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00008000) | 1.225 | 2.70 | 35 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00010000) | 1.447 | 3.30 | 0 | 6.00 | 73.35 | 2.67 |
| SMCX | 8.18 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00009000) | 1.198 | 5.00 | 0 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00010000) | 1.465 | 4.90 | 0 | 9.90 | 121.03 | 2.66 |
| SMCX | 8.18 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00010000) | 1.140 | 5.00 | 0 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00008000) | 1.507 | 3.30 | 0 | 8.30 | 101.47 | 2.65 |
| SMCX | 8.18 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00009000) | 1.247 | 2.35 | 0 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00007000) | 1.399 | 1.30 | 0 | 3.65 | 44.62 | 2.65 |
| SMCX | 8.18 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00007000) | 1.117 | 5.40 | 0 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00008000) | 1.507 | 3.30 | 0 | 8.70 | 106.36 | 2.62 |
| SMCX | 8.18 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00008000) | 1.225 | 2.70 | 35 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00007000) | 1.399 | 1.30 | 0 | 4.00 | 48.90 | 2.62 |
| SMCX | 8.18 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00008000) | 0.846 | 4.90 | 0 | [01-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00009000) | 1.774 | 5.00 | 2 | 9.90 | 121.03 | 2.62 |
| SMCX | 8.18 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115C00009000) | 1.247 | 2.35 | 0 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20270115P00008000) | 1.357 | 1.90 | 0 | 4.25 | 51.96 | 2.60 |
| SMCX | 8.18 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00007000) | 1.117 | 5.40 | 0 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00010000) | 1.465 | 4.90 | 0 | 10.30 | 125.92 | 2.58 |
| SMCX | 8.18 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00008000) | 0.846 | 4.90 | 0 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00007000) | 1.610 | 2.50 | 0 | 7.40 | 90.47 | 2.46 |
| SMCX | 8.18 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121C00008000) | 0.846 | 4.90 | 0 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20280121P00010000) | 1.465 | 4.90 | 0 | 9.80 | 119.80 | 2.31 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SMCX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SMCX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SMCX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SMCX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SMCX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SMCX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SMCX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SMCX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SMCX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SMCX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SMCX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SMCX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SMCX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SMCX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SMCX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt