# Short Strangles Screener — SNDG > Screen SNDG options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SNDG | 6.24 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00007000) | 1.470 | 0.95 | 51 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00005000) | 1.700 | 0.05 | 0 | 1.00 | 16.03 | 3.17 | | SNDG | 6.24 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00008000) | 1.452 | 0.55 | 57 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00005000) | 1.700 | 0.05 | 0 | 0.60 | 9.62 | 3.15 | | SNDG | 6.24 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00006000) | 1.428 | 1.30 | 53 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00005000) | 1.700 | 0.05 | 0 | 1.35 | 21.64 | 3.13 | | SNDG | 6.24 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119C00007000) | 1.183 | 5.90 | 0 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00006000) | 1.863 | 1.90 | 0 | 7.80 | 125.00 | 3.05 | | SNDG | 6.24 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00005000) | 1.462 | 2.75 | 1 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00008000) | 1.540 | 1.60 | 0 | 4.35 | 69.71 | 3.00 | | SNDG | 6.24 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00006000) | 1.449 | 1.85 | 12 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00008000) | 1.540 | 1.60 | 0 | 3.45 | 55.29 | 2.99 | | SNDG | 6.24 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00007000) | 1.409 | 1.35 | 18 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00008000) | 1.540 | 1.60 | 0 | 2.95 | 47.28 | 2.95 | | SNDG | 6.24 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00005000) | 1.541 | 1.95 | 239 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00006000) | 1.402 | 0.80 | 35 | 2.75 | 44.07 | 2.94 | | SNDG | 6.24 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00005000) | 1.541 | 1.95 | 239 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00007000) | 1.378 | 0.75 | 2 | 2.70 | 43.27 | 2.92 | | SNDG | 6.24 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121C00007000) | 1.344 | 4.50 | 0 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00006000) | 1.544 | 2.50 | 3 | 7.00 | 112.18 | 2.89 | | SNDG | 6.24 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121C00005000) | 1.336 | 5.00 | 0 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00006000) | 1.544 | 2.50 | 3 | 7.50 | 120.19 | 2.88 | | SNDG | 6.24 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00007000) | 1.470 | 0.95 | 51 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00006000) | 1.402 | 0.80 | 35 | 1.75 | 28.05 | 2.87 | | SNDG | 6.24 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00008000) | 1.452 | 0.55 | 57 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00006000) | 1.402 | 0.80 | 35 | 1.35 | 21.64 | 2.85 | | SNDG | 6.24 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00008000) | 1.452 | 0.55 | 57 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00007000) | 1.378 | 0.75 | 2 | 1.30 | 20.83 | 2.83 | | SNDG | 6.24 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00006000) | 1.265 | 2.70 | 1 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00007000) | 1.564 | 1.30 | 0 | 4.00 | 64.10 | 2.83 | | SNDG | 6.24 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121C00007000) | 1.344 | 4.50 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00005000) | 1.471 | 0.95 | 0 | 5.45 | 87.34 | 2.82 | | SNDG | 6.24 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00006000) | 1.428 | 1.30 | 53 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00007000) | 1.378 | 0.75 | 2 | 2.05 | 32.85 | 2.81 | | SNDG | 6.24 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00005000) | 1.541 | 1.95 | 239 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00008000) | 1.255 | 2.00 | 12 | 3.95 | 63.30 | 2.80 | | SNDG | 6.24 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00008000) | 1.215 | 1.85 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00007000) | 1.564 | 1.30 | 0 | 3.15 | 50.48 | 2.78 | | SNDG | 6.24 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00005000) | 1.462 | 2.75 | 1 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00006000) | 1.298 | 0.90 | 1 | 3.65 | 58.49 | 2.76 | | SNDG | 6.24 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00006000) | 1.449 | 1.85 | 12 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00005000) | 1.307 | 0.50 | 2 | 2.35 | 37.66 | 2.76 | | SNDG | 6.24 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119C00008000) | 0.885 | 5.40 | 0 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00006000) | 1.863 | 1.90 | 0 | 7.30 | 116.99 | 2.75 | | SNDG | 6.24 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00007000) | 1.470 | 0.95 | 51 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00008000) | 1.255 | 2.00 | 12 | 2.95 | 47.28 | 2.73 | | SNDG | 6.24 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00007000) | 1.409 | 1.35 | 18 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00005000) | 1.307 | 0.50 | 2 | 1.85 | 29.65 | 2.72 | | SNDG | 6.24 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121C00008000) | 1.167 | 4.30 | 0 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00006000) | 1.544 | 2.50 | 3 | 6.80 | 108.97 | 2.71 | | SNDG | 6.24 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00007000) | 1.409 | 1.35 | 18 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00006000) | 1.298 | 0.90 | 1 | 2.25 | 36.06 | 2.71 | | SNDG | 6.24 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00005000) | 1.130 | 3.40 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00007000) | 1.564 | 1.30 | 0 | 4.70 | 75.32 | 2.69 | | SNDG | 6.24 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119C00005000) | 0.831 | 6.00 | 0 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00006000) | 1.863 | 1.90 | 0 | 7.90 | 126.60 | 2.69 | | SNDG | 6.24 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119C00006000) | 1.044 | 4.70 | 82 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00007000) | 1.646 | 2.65 | 0 | 7.35 | 117.79 | 2.69 | | SNDG | 6.24 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00008000) | 1.382 | 1.25 | 1 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00005000) | 1.307 | 0.50 | 2 | 1.75 | 28.05 | 2.69 | | SNDG | 6.24 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00006000) | 1.428 | 1.30 | 53 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00008000) | 1.255 | 2.00 | 12 | 3.30 | 52.89 | 2.68 | | SNDG | 6.24 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00008000) | 1.382 | 1.25 | 1 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00006000) | 1.298 | 0.90 | 1 | 2.15 | 34.46 | 2.68 | | SNDG | 6.24 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00005000) | 1.462 | 2.75 | 1 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00007000) | 1.188 | 1.60 | 2 | 4.35 | 69.71 | 2.65 | | SNDG | 6.24 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121C00008000) | 1.167 | 4.30 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00005000) | 1.471 | 0.95 | 0 | 5.25 | 84.14 | 2.64 | | SNDG | 6.24 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121C00006000) | 1.167 | 4.00 | 2 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00005000) | 1.471 | 0.95 | 0 | 4.95 | 79.33 | 2.64 | | SNDG | 6.24 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00006000) | 1.449 | 1.85 | 12 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00007000) | 1.188 | 1.60 | 2 | 3.45 | 55.29 | 2.64 | | SNDG | 6.24 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121C00005000) | 1.336 | 5.00 | 0 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00007000) | 1.301 | 1.90 | 0 | 6.90 | 110.58 | 2.64 | | SNDG | 6.24 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119C00007000) | 1.183 | 5.90 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00005000) | 1.437 | 1.15 | 0 | 7.05 | 112.98 | 2.62 | | SNDG | 6.24 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218C00008000) | 1.382 | 1.25 | 1 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261218P00007000) | 1.188 | 1.60 | 2 | 2.85 | 45.67 | 2.57 | | SNDG | 6.24 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00007000) | 1.301 | 2.10 | 4 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00005000) | 1.266 | 0.20 | 1 | 2.30 | 36.86 | 2.57 | | SNDG | 6.24 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00007000) | 1.301 | 2.10 | 4 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00006000) | 1.244 | 0.60 | 0 | 2.70 | 43.27 | 2.55 | | SNDG | 6.24 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00006000) | 1.265 | 2.70 | 1 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00005000) | 1.266 | 0.20 | 1 | 2.90 | 46.47 | 2.53 | | SNDG | 6.24 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119C00008000) | 0.885 | 5.40 | 0 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00007000) | 1.646 | 2.65 | 0 | 8.05 | 129.01 | 2.53 | | SNDG | 6.24 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00008000) | 1.215 | 1.85 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00005000) | 1.266 | 0.20 | 1 | 2.05 | 32.85 | 2.48 | | SNDG | 6.24 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119C00006000) | 1.044 | 4.70 | 82 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00005000) | 1.437 | 1.15 | 0 | 5.85 | 93.75 | 2.48 | | SNDG | 6.24 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119C00005000) | 0.831 | 6.00 | 0 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00007000) | 1.646 | 2.65 | 0 | 8.65 | 138.62 | 2.48 | | SNDG | 6.24 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121C00008000) | 1.167 | 4.30 | 0 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00007000) | 1.301 | 1.90 | 0 | 6.20 | 99.36 | 2.47 | | SNDG | 6.24 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121C00006000) | 1.167 | 4.00 | 2 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20280121P00007000) | 1.301 | 1.90 | 0 | 5.90 | 94.55 | 2.47 | | SNDG | 6.24 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00008000) | 1.215 | 1.85 | 0 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00006000) | 1.244 | 0.60 | 0 | 2.45 | 39.26 | 2.46 | | SNDG | 6.24 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00005000) | 1.130 | 3.40 | 0 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00006000) | 1.244 | 0.60 | 0 | 4.00 | 64.10 | 2.37 | | SNDG | 6.24 | [01-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119C00008000) | 0.885 | 5.40 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20290119P00005000) | 1.437 | 1.15 | 0 | 6.55 | 104.97 | 2.32 | | SNDG | 6.24 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00007000) | 1.301 | 2.10 | 4 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00008000) | 0.557 | 2.00 | 0 | 4.10 | 65.71 | 1.86 | | SNDG | 6.24 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00006000) | 1.265 | 2.70 | 1 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00008000) | 0.557 | 2.00 | 0 | 4.70 | 75.32 | 1.82 | | SNDG | 6.24 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319C00005000) | 1.130 | 3.40 | 0 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20270319P00008000) | 0.557 | 2.00 | 0 | 5.40 | 86.54 | 1.69 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SNDG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SNDG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SNDG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SNDG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SNDG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SNDG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SNDG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SNDG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SNDG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SNDG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SNDG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SNDG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SNDG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SNDG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SNDG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt