# Short Strangles Screener — TE

> Screen TE options for short strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE | 2.54 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00002000) | 2.006 | 0.65 | 21 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00003500) | 2.478 | 0.90 | 25 | 1.55 | 61.02 | 4.48 |
| TE | 2.54 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00003500) | 2.293 | 0.05 | 35 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00002000) | 2.006 | 0.00 | 12 | 0.05 | 1.97 | 4.30 |
| TE | 2.54 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00003000) | 1.467 | 0.05 | 1,154 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00003500) | 2.478 | 0.90 | 25 | 0.95 | 37.40 | 3.95 |
| TE | 2.54 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00003500) | 2.293 | 0.05 | 35 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00003000) | 1.616 | 0.40 | 24 | 0.45 | 17.72 | 3.91 |
| TE | 2.54 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00002000) | 2.006 | 0.65 | 21 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00003000) | 1.616 | 0.40 | 24 | 1.05 | 41.34 | 3.62 |
| TE | 2.54 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00002500) | 1.035 | 0.15 | 471 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00003500) | 2.478 | 0.90 | 25 | 1.05 | 41.34 | 3.51 |
| TE | 2.54 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00003000) | 1.467 | 0.05 | 1,154 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00002000) | 2.006 | 0.00 | 12 | 0.05 | 1.97 | 3.47 |
| TE | 2.54 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00003500) | 2.293 | 0.05 | 35 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00002500) | 0.842 | 0.05 | 407 | 0.10 | 3.94 | 3.14 |
| TE | 2.54 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00002500) | 1.035 | 0.15 | 471 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00002000) | 2.006 | 0.00 | 12 | 0.15 | 5.91 | 3.04 |
| TE | 2.54 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00003000) | 1.243 | 0.10 | 333 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00003500) | 1.687 | 0.95 | 73 | 1.05 | 41.34 | 2.93 |
| TE | 2.54 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00002500) | 1.202 | 0.25 | 79 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00003500) | 1.687 | 0.95 | 73 | 1.20 | 47.24 | 2.89 |
| TE | 2.54 | [10-23 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00002000) | 2.006 | 0.65 | 21 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00002500) | 0.842 | 0.05 | 407 | 0.70 | 27.56 | 2.85 |
| TE | 2.54 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00003500) | 1.320 | 0.05 | 3,262 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00003000) | 1.480 | 0.45 | 247 | 0.50 | 19.69 | 2.80 |
| TE | 2.54 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00002500) | 1.202 | 0.25 | 79 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00003000) | 1.480 | 0.45 | 247 | 0.70 | 27.56 | 2.68 |
| TE | 2.54 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00003500) | 1.418 | 0.10 | 147 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00003000) | 1.258 | 0.45 | 38 | 0.55 | 21.65 | 2.68 |
| TE | 2.54 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00002500) | 1.035 | 0.15 | 471 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00003000) | 1.616 | 0.40 | 24 | 0.55 | 21.65 | 2.65 |
| TE | 2.54 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00003500) | 1.320 | 0.05 | 3,262 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00002000) | 1.327 | 0.00 | 17 | 0.05 | 1.97 | 2.65 |
| TE | 2.54 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00002000) | 0.907 | 0.70 | 21 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00003500) | 1.687 | 0.95 | 73 | 1.65 | 64.96 | 2.59 |
| TE | 2.54 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00003000) | 1.243 | 0.10 | 333 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00002000) | 1.327 | 0.00 | 17 | 0.10 | 3.94 | 2.57 |
| TE | 2.54 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00003500) | 1.418 | 0.10 | 147 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00002000) | 1.120 | 0.00 | 0 | 0.10 | 3.94 | 2.54 |
| TE | 2.54 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00002500) | 1.202 | 0.25 | 79 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00002000) | 1.327 | 0.00 | 17 | 0.25 | 9.84 | 2.53 |
| TE | 2.54 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00002000) | 1.167 | 0.75 | 0 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00003500) | 1.336 | 0.95 | 24 | 1.70 | 66.93 | 2.50 |
| TE | 2.54 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00003500) | 1.230 | 0.10 | 25 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00002000) | 1.255 | 0.05 | 2 | 0.15 | 5.91 | 2.49 |
| TE | 2.54 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20290119C00002000) | 1.020 | 2.00 | 78 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20290119P00003000) | 1.400 | 1.35 | 2 | 3.35 | 131.89 | 2.42 |
| TE | 2.54 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00003500) | 1.320 | 0.05 | 3,262 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00002500) | 1.087 | 0.10 | 260 | 0.15 | 5.91 | 2.41 |
| TE | 2.54 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00003500) | 1.418 | 0.10 | 147 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00002500) | 0.985 | 0.15 | 37 | 0.25 | 9.84 | 2.40 |
| TE | 2.54 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00002500) | 1.065 | 0.35 | 23 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00003500) | 1.336 | 0.95 | 24 | 1.30 | 51.18 | 2.40 |
| TE | 2.54 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00002000) | 0.907 | 0.70 | 21 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00003000) | 1.480 | 0.45 | 247 | 1.15 | 45.28 | 2.39 |
| TE | 2.54 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00003000) | 1.045 | 0.15 | 239 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00003500) | 1.336 | 0.95 | 24 | 1.10 | 43.31 | 2.38 |
| TE | 2.54 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20280121C00002000) | 1.160 | 1.45 | 9 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20280121P00003000) | 1.198 | 1.40 | 42 | 2.85 | 112.21 | 2.36 |
| TE | 2.54 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00003500) | 1.230 | 0.10 | 25 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00002500) | 1.125 | 0.25 | 20 | 0.35 | 13.78 | 2.36 |
| TE | 2.54 | [01-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20290119C00003000) | 1.084 | 1.60 | 946 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20290119P00002000) | 1.262 | 0.90 | 500 | 2.50 | 98.43 | 2.35 |
| TE | 2.54 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00003000) | 1.243 | 0.10 | 333 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00002500) | 1.087 | 0.10 | 260 | 0.20 | 7.87 | 2.33 |
| TE | 2.54 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00002500) | 1.065 | 0.35 | 23 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00002000) | 1.255 | 0.05 | 2 | 0.40 | 15.75 | 2.32 |
| TE | 2.54 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023C00003000) | 1.467 | 0.05 | 1,154 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261023P00002500) | 0.842 | 0.05 | 407 | 0.10 | 3.94 | 2.31 |
| TE | 2.54 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20280121C00003000) | 1.168 | 1.25 | 68 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20280121P00002000) | 1.139 | 0.70 | 124 | 1.95 | 76.77 | 2.31 |
| TE | 2.54 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00003000) | 1.045 | 0.15 | 239 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00002000) | 1.255 | 0.05 | 2 | 0.20 | 7.87 | 2.30 |
| TE | 2.54 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00002000) | 1.167 | 0.75 | 0 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00002500) | 1.125 | 0.25 | 20 | 1.00 | 39.37 | 2.29 |
| TE | 2.54 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00002500) | 1.029 | 0.30 | 76 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00003000) | 1.258 | 0.45 | 38 | 0.75 | 29.53 | 2.29 |
| TE | 2.54 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270115C00002000) | 1.201 | 0.85 | 44 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270115P00003000) | 1.076 | 0.80 | 117 | 1.65 | 64.96 | 2.28 |
| TE | 2.54 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00003000) | 1.105 | 0.15 | 143 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00003500) | 1.170 | 0.85 | 1 | 1.00 | 39.37 | 2.28 |
| TE | 2.54 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270617C00002000) | 1.190 | 1.20 | 30 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270617P00003000) | 1.082 | 1.10 | 20 | 2.30 | 90.55 | 2.27 |
| TE | 2.54 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270416C00002000) | 1.154 | 1.10 | 1 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270416P00003000) | 1.087 | 1.00 | 165 | 2.10 | 82.68 | 2.24 |
| TE | 2.54 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261127C00003500) | 1.106 | 0.15 | 49 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261127P00003000) | 1.130 | 0.60 | 0 | 0.75 | 29.53 | 2.24 |
| TE | 2.54 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00003000) | 1.105 | 0.15 | 143 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00002000) | 1.120 | 0.00 | 0 | 0.15 | 5.91 | 2.23 |
| TE | 2.54 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270617C00003000) | 1.119 | 0.85 | 30 | [06-17 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270617P00002000) | 1.100 | 0.45 | 23 | 1.30 | 51.18 | 2.22 |
| TE | 2.54 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00002500) | 1.029 | 0.30 | 76 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00003500) | 1.170 | 0.85 | 1 | 1.15 | 45.28 | 2.20 |
| TE | 2.54 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270416C00003000) | 1.133 | 0.70 | 165 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270416P00002000) | 1.061 | 0.35 | 28 | 1.05 | 41.34 | 2.19 |
| TE | 2.54 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261127C00003000) | 1.111 | 0.25 | 81 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261127P00002500) | 1.071 | 0.25 | 5 | 0.50 | 19.69 | 2.18 |
| TE | 2.54 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261127C00003500) | 1.106 | 0.15 | 49 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261127P00002500) | 1.071 | 0.25 | 5 | 0.40 | 15.75 | 2.18 |
| TE | 2.54 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00003000) | 1.045 | 0.15 | 239 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00002500) | 1.125 | 0.25 | 20 | 0.40 | 15.75 | 2.17 |
| TE | 2.54 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00002500) | 1.029 | 0.30 | 76 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00002000) | 1.120 | 0.00 | 0 | 0.30 | 11.81 | 2.15 |
| TE | 2.54 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261120C00003000) | 1.087 | 0.25 | 174 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261120P00002000) | 1.008 | 0.05 | 28 | 0.30 | 11.81 | 2.09 |
| TE | 2.54 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00003000) | 1.105 | 0.15 | 143 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00002500) | 0.985 | 0.15 | 37 | 0.30 | 11.81 | 2.09 |
| TE | 2.54 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270115C00003000) | 1.073 | 0.40 | 132 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20270115P00002000) | 1.018 | 0.20 | 72 | 0.60 | 23.62 | 2.09 |
| TE | 2.54 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261127C00003000) | 1.111 | 0.25 | 81 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261127P00003500) | 0.947 | 0.90 | 11 | 1.15 | 45.28 | 2.06 |
| TE | 2.54 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261120C00002000) | 0.895 | 0.70 | 2 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261120P00003000) | 1.160 | 0.55 | 7 | 1.25 | 49.21 | 2.06 |
| TE | 2.54 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261218C00002000) | 1.012 | 0.80 | 8 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261218P00003000) | 1.040 | 0.65 | 109 | 1.45 | 57.09 | 2.05 |
| TE | 2.54 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261218C00003000) | 1.056 | 0.30 | 93 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261218P00002000) | 0.986 | 0.10 | 5 | 0.40 | 15.75 | 2.04 |
| TE | 2.54 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00003500) | 1.230 | 0.10 | 25 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00003000) | 0.803 | 0.50 | 0 | 0.60 | 23.62 | 2.03 |
| TE | 2.54 | [10-30 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030C00002000) | 0.907 | 0.70 | 21 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261030P00002500) | 1.087 | 0.10 | 260 | 0.80 | 31.50 | 1.99 |
| TE | 2.54 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00002000) | 1.167 | 0.75 | 0 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00003000) | 0.803 | 0.50 | 0 | 1.25 | 49.21 | 1.97 |
| TE | 2.54 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00002000) | 0.707 | 0.65 | 8 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00003000) | 1.258 | 0.45 | 38 | 1.10 | 43.31 | 1.97 |
| TE | 2.54 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00002000) | 0.707 | 0.65 | 8 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00003500) | 1.170 | 0.85 | 1 | 1.50 | 59.06 | 1.88 |
| TE | 2.54 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00002500) | 1.065 | 0.35 | 23 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00003000) | 0.803 | 0.50 | 0 | 0.85 | 33.47 | 1.87 |
| TE | 2.54 | [11-06 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106C00002000) | 0.707 | 0.65 | 8 | [11-06 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261106P00002500) | 0.985 | 0.15 | 37 | 0.80 | 31.50 | 1.69 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TE.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TE.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TE.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TE.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/TE.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TE.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TE.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TE.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TE.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TE.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TE.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TE.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TE.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TE.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt