# Short Strangles Screener — TSSI > Screen TSSI options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TSSI | 7.23 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00002500) | 2.601 | 5.40 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | 1.141 | 0.05 | 29 | 5.45 | 75.38 | 3.74 | | TSSI | 7.23 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00002500) | 2.601 | 5.40 | 0 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00007500) | 0.992 | 0.90 | 12 | 6.30 | 87.14 | 3.59 | | TSSI | 7.23 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00002500) | 2.601 | 5.40 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00010000) | 0.922 | 2.60 | 6 | 8.00 | 110.65 | 3.52 | | TSSI | 7.23 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00002500) | 1.978 | 5.80 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00005000) | 0.933 | 0.05 | 0 | 5.85 | 80.91 | 2.91 | | TSSI | 7.23 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00002500) | 1.978 | 5.80 | 0 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00007500) | 0.902 | 1.15 | 0 | 6.95 | 96.13 | 2.88 | | TSSI | 7.23 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00002500) | 1.978 | 5.80 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00010000) | 0.842 | 2.80 | 0 | 8.60 | 118.95 | 2.82 | | TSSI | 7.23 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | 1.831 | 3.10 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00010000) | 0.849 | 2.75 | 4 | 5.85 | 80.91 | 2.68 | | TSSI | 7.23 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | 1.831 | 3.10 | 0 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00007500) | 0.838 | 1.00 | 6 | 4.10 | 56.71 | 2.67 | | TSSI | 7.23 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00005000) | 1.149 | 3.20 | 0 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00002500) | 1.504 | 0.00 | 0 | 3.20 | 44.26 | 2.65 | | TSSI | 7.23 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00010000) | 1.037 | 0.80 | 5 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00002500) | 1.504 | 0.00 | 0 | 0.80 | 11.07 | 2.54 | | TSSI | 7.23 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00007500) | 0.997 | 1.55 | 2 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00002500) | 1.504 | 0.00 | 0 | 1.55 | 21.44 | 2.50 | | TSSI | 7.23 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00002500) | 1.308 | 6.80 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00005000) | 1.152 | 0.75 | 2 | 7.55 | 104.43 | 2.46 | | TSSI | 7.23 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00007500) | 1.271 | 1.00 | 17 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | 1.141 | 0.05 | 29 | 1.05 | 14.52 | 2.41 | | TSSI | 7.23 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00002500) | 1.308 | 6.80 | 0 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00010000) | 1.021 | 4.40 | 0 | 11.20 | 154.91 | 2.33 | | TSSI | 7.23 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00002500) | 1.308 | 6.80 | 0 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00007500) | 1.015 | 2.55 | 0 | 9.35 | 129.32 | 2.32 | | TSSI | 7.23 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00010000) | 0.994 | 1.20 | 177 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00002500) | 1.279 | 0.00 | 0 | 1.20 | 16.60 | 2.27 | | TSSI | 7.23 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00005000) | 0.990 | 3.50 | 0 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00002500) | 1.279 | 0.00 | 0 | 3.50 | 48.41 | 2.27 | | TSSI | 7.23 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00005000) | 1.237 | 6.20 | 0 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00010000) | 1.021 | 4.40 | 0 | 10.60 | 146.61 | 2.26 | | TSSI | 7.23 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00007500) | 0.976 | 2.05 | 0 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00002500) | 1.279 | 0.00 | 0 | 2.05 | 28.35 | 2.26 | | TSSI | 7.23 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00005000) | 1.237 | 6.20 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00002500) | 1.017 | 0.00 | 0 | 6.20 | 85.75 | 2.25 | | TSSI | 7.23 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00005000) | 1.237 | 6.20 | 0 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00007500) | 1.015 | 2.55 | 0 | 8.75 | 121.02 | 2.25 | | TSSI | 7.23 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00010000) | 1.082 | 0.25 | 165 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | 1.141 | 0.05 | 29 | 0.30 | 4.15 | 2.22 | | TSSI | 7.23 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00007500) | 1.271 | 1.00 | 17 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00010000) | 0.922 | 2.60 | 6 | 3.60 | 49.79 | 2.19 | | TSSI | 7.23 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00002500) | 1.174 | 5.70 | 0 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00007500) | 0.990 | 2.65 | 0 | 8.35 | 115.49 | 2.16 | | TSSI | 7.23 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00007500) | 0.994 | 4.60 | 53 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00005000) | 1.152 | 0.75 | 2 | 5.35 | 74.00 | 2.15 | | TSSI | 7.23 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00002500) | 1.174 | 5.70 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00005000) | 0.959 | 1.20 | 0 | 6.90 | 95.44 | 2.13 | | TSSI | 7.23 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00005000) | 1.137 | 2.95 | 0 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00007500) | 0.992 | 0.90 | 12 | 3.85 | 53.25 | 2.13 | | TSSI | 7.23 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00010000) | 0.958 | 5.20 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00005000) | 1.152 | 0.75 | 2 | 5.95 | 82.30 | 2.11 | | TSSI | 7.23 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00010000) | 1.082 | 0.25 | 165 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00007500) | 0.992 | 0.90 | 12 | 1.15 | 15.91 | 2.07 | | TSSI | 7.23 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00005000) | 1.137 | 2.95 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00010000) | 0.922 | 2.60 | 6 | 5.55 | 76.76 | 2.06 | | TSSI | 7.23 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00005000) | 1.149 | 3.20 | 0 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00007500) | 0.902 | 1.15 | 0 | 4.35 | 60.17 | 2.05 | | TSSI | 7.23 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00002500) | 1.174 | 5.70 | 0 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00010000) | 0.853 | 3.80 | 0 | 9.50 | 131.40 | 2.03 | | TSSI | 7.23 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00007500) | 1.028 | 3.50 | 4 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00002500) | 0.992 | 0.25 | 0 | 3.75 | 51.87 | 2.02 | | TSSI | 7.23 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00007500) | 0.994 | 4.60 | 53 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00010000) | 1.021 | 4.40 | 0 | 9.00 | 124.48 | 2.02 | | TSSI | 7.23 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00007500) | 0.994 | 4.60 | 53 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00002500) | 1.017 | 0.00 | 0 | 4.60 | 63.62 | 2.01 | | TSSI | 7.23 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00005000) | 1.149 | 3.20 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00010000) | 0.842 | 2.80 | 0 | 6.00 | 82.99 | 1.99 | | TSSI | 7.23 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00007500) | 1.028 | 3.50 | 4 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00005000) | 0.959 | 1.20 | 0 | 4.70 | 65.01 | 1.99 | | TSSI | 7.23 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00010000) | 0.958 | 5.20 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00002500) | 1.017 | 0.00 | 0 | 5.20 | 71.92 | 1.98 | | TSSI | 7.23 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00010000) | 0.958 | 5.20 | 0 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00007500) | 1.015 | 2.55 | 0 | 7.75 | 107.19 | 1.97 | | TSSI | 7.23 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00010000) | 0.979 | 3.40 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00002500) | 0.992 | 0.25 | 0 | 3.65 | 50.48 | 1.97 | | TSSI | 7.23 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00010000) | 1.037 | 0.80 | 5 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00005000) | 0.933 | 0.05 | 0 | 0.85 | 11.76 | 1.97 | | TSSI | 7.23 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00010000) | 0.979 | 3.40 | 0 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00007500) | 0.990 | 2.65 | 0 | 6.05 | 83.68 | 1.97 | | TSSI | 7.23 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00005000) | 0.970 | 4.10 | 5 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00002500) | 0.992 | 0.25 | 0 | 4.35 | 60.17 | 1.96 | | TSSI | 7.23 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00005000) | 0.970 | 4.10 | 5 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00007500) | 0.990 | 2.65 | 0 | 6.75 | 93.36 | 1.96 | | TSSI | 7.23 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00010000) | 1.037 | 0.80 | 5 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00007500) | 0.902 | 1.15 | 0 | 1.95 | 26.97 | 1.94 | | TSSI | 7.23 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00010000) | 0.979 | 3.40 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00005000) | 0.959 | 1.20 | 0 | 4.60 | 63.62 | 1.94 | | TSSI | 7.23 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00007500) | 1.038 | 1.15 | 914 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00005000) | 0.898 | 0.10 | 0 | 1.25 | 17.29 | 1.94 | | TSSI | 7.23 | [06-17 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270617C00007500) | 1.008 | 2.60 | 1 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270617P00010000) | 0.927 | 3.50 | 8 | 6.10 | 84.37 | 1.94 | | TSSI | 7.23 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00007500) | 0.997 | 1.55 | 2 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00005000) | 0.933 | 0.05 | 0 | 1.60 | 22.13 | 1.93 | | TSSI | 7.23 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00010000) | 1.019 | 0.50 | 21 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00005000) | 0.898 | 0.10 | 0 | 0.60 | 8.30 | 1.92 | | TSSI | 7.23 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00010000) | 0.994 | 1.20 | 177 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00005000) | 0.902 | 0.20 | 0 | 1.40 | 19.36 | 1.90 | | TSSI | 7.23 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00007500) | 1.038 | 1.15 | 914 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00010000) | 0.849 | 2.75 | 4 | 3.90 | 53.94 | 1.89 | | TSSI | 7.23 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00007500) | 1.028 | 3.50 | 4 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00010000) | 0.853 | 3.80 | 0 | 7.30 | 100.97 | 1.88 | | TSSI | 7.23 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00007500) | 0.976 | 2.05 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00005000) | 0.902 | 0.20 | 0 | 2.25 | 31.12 | 1.88 | | TSSI | 7.23 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00010000) | 0.994 | 1.20 | 177 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00007500) | 0.881 | 1.45 | 0 | 2.65 | 36.65 | 1.88 | | TSSI | 7.23 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00005000) | 0.990 | 3.50 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00010000) | 0.882 | 3.00 | 0 | 6.50 | 89.90 | 1.87 | | TSSI | 7.23 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00005000) | 0.990 | 3.50 | 0 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00007500) | 0.881 | 1.45 | 0 | 4.95 | 68.47 | 1.87 | | TSSI | 7.23 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00010000) | 1.019 | 0.50 | 21 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00007500) | 0.838 | 1.00 | 6 | 1.50 | 20.75 | 1.86 | | TSSI | 7.23 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00007500) | 0.976 | 2.05 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00010000) | 0.882 | 3.00 | 0 | 5.05 | 69.85 | 1.86 | | TSSI | 7.23 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00007500) | 0.997 | 1.55 | 2 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00010000) | 0.842 | 2.80 | 0 | 4.35 | 60.17 | 1.84 | | TSSI | 7.23 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00005000) | 0.970 | 4.10 | 5 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00010000) | 0.853 | 3.80 | 0 | 7.90 | 109.27 | 1.82 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TSSI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSSI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSSI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSSI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TSSI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSSI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSSI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSSI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSSI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSSI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSSI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSSI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSSI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSSI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSSI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt