Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 UPST 26.29 10 May '24 37 26.00 1.203 4.65 0 27.00 1.013 3.65 20 31.57 2.22 8.30
2 UPST 26.29 10 May '24 37 27.00 1.041 3.40 0 26.00 1.047 3.15 1 24.91 2.09 6.55
3 UPST 26.29 5 Apr '24 2 25.50 0.916 1.23 398 26.00 0.809 0.47 646 6.47 1.72 1.70
4 UPST 26.29 5 Apr '24 2 25.50 0.916 1.23 398 26.50 0.795 0.69 341 7.30 1.71 1.92
5 UPST 26.29 5 Apr '24 2 25.50 0.916 1.23 398 27.00 0.783 1.01 435 8.52 1.70 2.24
6 UPST 26.29 5 Apr '24 2 26.00 0.848 0.83 985 25.50 0.836 0.31 531 4.34 1.68 1.14
7 UPST 26.29 5 Apr '24 2 26.50 0.821 0.57 1,929 25.50 0.836 0.31 531 3.35 1.66 0.88
8 UPST 26.29 5 Apr '24 2 26.00 0.848 0.83 985 26.50 0.795 0.69 341 5.78 1.64 1.52
9 UPST 26.29 5 Apr '24 2 27.00 0.804 0.36 3,991 25.50 0.836 0.31 531 2.55 1.64 0.67
10 UPST 26.29 5 Apr '24 2 26.00 0.848 0.83 985 27.00 0.783 1.01 435 7.00 1.63 1.84
11 UPST 26.29 5 Apr '24 2 26.50 0.821 0.57 1,929 26.00 0.809 0.47 646 3.96 1.63 1.04
12 UPST 26.29 5 Apr '24 2 27.00 0.804 0.36 3,991 26.00 0.809 0.47 646 3.16 1.61 0.83
13 UPST 26.29 5 Apr '24 2 26.50 0.821 0.57 1,929 27.00 0.783 1.01 435 6.01 1.60 1.58
14 UPST 26.29 5 Apr '24 2 27.00 0.804 0.36 3,991 26.50 0.795 0.69 341 3.99 1.60 1.05
15 UPST 26.29 3 May '24 30 27.00 0.814 2.29 0 26.00 0.776 2.01 1 16.36 1.59 4.30
16 UPST 26.29 3 May '24 30 26.00 0.804 2.72 23 27.00 0.774 2.58 40 20.16 1.58 5.30
17 UPST 26.29 26 Apr '24 23 27.00 0.748 1.75 13 26.00 0.744 1.72 7 13.20 1.49 3.47
18 UPST 26.29 26 Apr '24 23 26.00 0.753 2.22 61 27.00 0.720 2.22 8 16.89 1.47 4.44
19 UPST 26.29 19 Apr '24 16 25.50 0.751 2.09 31 27.00 0.718 1.95 6 15.37 1.47 4.04
20 UPST 26.29 19 Apr '24 16 26.00 0.747 1.82 86 27.00 0.718 1.95 6 14.34 1.47 3.77
21 UPST 26.29 19 Apr '24 16 27.00 0.749 1.35 59 25.50 0.715 1.15 6 9.51 1.46 2.50
22 UPST 26.29 19 Apr '24 16 26.50 0.745 1.56 175 27.00 0.718 1.95 6 13.35 1.46 3.51
23 UPST 26.29 19 Apr '24 16 26.00 0.747 1.82 86 25.50 0.715 1.15 6 11.30 1.46 2.97
24 UPST 26.29 19 Apr '24 16 25.50 0.751 2.09 31 26.50 0.710 1.65 37 14.23 1.46 3.74
25 UPST 26.29 19 Apr '24 16 26.50 0.745 1.56 175 25.50 0.715 1.15 6 10.31 1.46 2.71
26 UPST 26.29 12 Apr '24 9 27.00 0.745 0.94 120 26.00 0.715 1.01 35 7.42 1.46 1.95
27 UPST 26.29 12 Apr '24 9 26.00 0.745 1.39 232 27.00 0.715 1.55 22 11.18 1.46 2.94
28 UPST 26.29 19 Apr '24 16 27.00 0.749 1.35 59 26.50 0.710 1.65 37 11.41 1.46 3.00
29 UPST 26.29 12 Apr '24 9 27.00 0.745 0.94 120 25.50 0.714 0.79 139 6.58 1.46 1.73
30 UPST 26.29 12 Apr '24 9 26.00 0.745 1.39 232 25.50 0.714 0.79 139 8.29 1.46 2.18
31 UPST 26.29 19 Apr '24 16 25.50 0.751 2.09 31 26.00 0.707 1.39 22 13.24 1.46 3.48
32 UPST 26.29 19 Apr '24 16 26.00 0.747 1.82 86 26.50 0.710 1.65 37 13.20 1.46 3.47
33 UPST 26.29 12 Apr '24 9 25.50 0.742 1.66 63 27.00 0.715 1.55 22 12.21 1.46 3.21
34 UPST 26.29 12 Apr '24 9 25.50 0.742 1.66 63 26.00 0.715 1.01 35 10.16 1.46 2.67
35 UPST 26.29 12 Apr '24 9 26.50 0.742 1.14 394 27.00 0.715 1.55 22 10.23 1.46 2.69
36 UPST 26.29 12 Apr '24 9 26.50 0.742 1.14 394 26.00 0.715 1.01 35 8.18 1.46 2.15
37 UPST 26.29 12 Apr '24 9 26.50 0.742 1.14 394 25.50 0.714 0.79 139 7.34 1.46 1.93
38 UPST 26.29 19 Apr '24 16 27.00 0.749 1.35 59 26.00 0.707 1.39 22 10.42 1.46 2.74
39 UPST 26.29 19 Apr '24 16 26.50 0.745 1.56 175 26.00 0.707 1.39 22 11.22 1.45 2.95
40 UPST 26.29 12 Apr '24 9 27.00 0.745 0.94 120 26.50 0.703 1.26 140 8.37 1.45 2.20
41 UPST 26.29 12 Apr '24 9 26.00 0.745 1.39 232 26.50 0.703 1.26 140 10.08 1.45 2.65
42 UPST 26.29 12 Apr '24 9 25.50 0.742 1.66 63 26.50 0.703 1.26 140 11.11 1.45 2.92
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.