# Short Strangles Screener — UVXY

> Screen UVXY options for short strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVXY | 17.38 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20290119C00018000) | 1.120 | 12.20 | 0 | [01-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20290119P00017000) | 1.625 | 9.00 | 1 | 21.20 | 121.98 | 2.75 |
| UVXY | 17.38 | [11-27 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261127C00016500) | 1.387 | 3.80 | 0 | [11-27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261127P00017500) | 1.197 | 2.38 | 1 | 6.18 | 35.56 | 2.58 |
| UVXY | 17.38 | [01-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20290119C00017000) | 0.853 | 12.50 | 0 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20290119P00018000) | 1.600 | 11.00 | 109 | 23.50 | 135.21 | 2.45 |
| UVXY | 17.38 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00018000) | 1.270 | 0.70 | 9,301 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00017500) | 1.180 | 0.91 | 415 | 1.61 | 9.26 | 2.45 |
| UVXY | 17.38 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00017500) | 1.207 | 0.83 | 1,413 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00018000) | 1.242 | 1.20 | 409 | 2.03 | 11.68 | 2.45 |
| UVXY | 17.38 | [11-27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261127C00018000) | 1.231 | 3.00 | 0 | [11-27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261127P00017500) | 1.197 | 2.38 | 1 | 5.38 | 30.96 | 2.43 |
| UVXY | 17.38 | [06-17 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270617C00018000) | 1.269 | 7.95 | 0 | [06-17 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270617P00017000) | 1.109 | 4.00 | 0 | 11.95 | 68.76 | 2.38 |
| UVXY | 17.38 | [10-23 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00017000) | 1.109 | 1.09 | 640 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00018000) | 1.242 | 1.20 | 409 | 2.29 | 13.18 | 2.35 |
| UVXY | 17.38 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00018000) | 1.270 | 0.70 | 9,301 | [10-23 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00017000) | 1.073 | 0.55 | 982 | 1.25 | 7.19 | 2.34 |
| UVXY | 17.38 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270319C00018000) | 1.248 | 5.55 | 101 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270319P00017000) | 1.089 | 3.35 | 0 | 8.90 | 51.21 | 2.34 |
| UVXY | 17.38 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00018000) | 1.126 | 1.21 | 188 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00017500) | 1.202 | 1.05 | 22 | 2.26 | 13.00 | 2.33 |
| UVXY | 17.38 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261218C00017000) | 1.106 | 3.40 | 56 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261218P00018000) | 1.205 | 3.30 | 11 | 6.70 | 38.55 | 2.31 |
| UVXY | 17.38 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113C00018000) | 1.207 | 2.27 | 0 | [11-13 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113P00017000) | 1.082 | 1.52 | 5 | 3.79 | 21.81 | 2.29 |
| UVXY | 17.38 | [10-23 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00017000) | 1.109 | 1.09 | 640 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00017500) | 1.180 | 0.91 | 415 | 2.00 | 11.51 | 2.29 |
| UVXY | 17.38 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00017500) | 1.115 | 1.98 | 32 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00018000) | 1.167 | 1.92 | 1 | 3.90 | 22.44 | 2.28 |
| UVXY | 17.38 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00018000) | 1.270 | 0.70 | 9,301 | [10-23 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00016500) | 1.012 | 0.23 | 890 | 0.93 | 5.35 | 2.28 |
| UVXY | 17.38 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00017500) | 1.207 | 0.83 | 1,413 | [10-23 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00017000) | 1.073 | 0.55 | 982 | 1.38 | 7.94 | 2.28 |
| UVXY | 17.38 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261120C00017000) | 1.109 | 2.64 | 32 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261120P00018000) | 1.169 | 2.56 | 73 | 5.20 | 29.92 | 2.28 |
| UVXY | 17.38 | [11-13 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113C00017500) | 1.190 | 2.25 | 7 | [11-13 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113P00017000) | 1.082 | 1.52 | 5 | 3.77 | 21.69 | 2.27 |
| UVXY | 17.38 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261218C00018000) | 1.162 | 3.10 | 16 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261218P00017000) | 1.109 | 2.58 | 8 | 5.68 | 32.68 | 2.27 |
| UVXY | 17.38 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00018000) | 1.121 | 1.83 | 60 | [11-06 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00017000) | 1.148 | 1.27 | 4 | 3.10 | 17.84 | 2.27 |
| UVXY | 17.38 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113C00018000) | 1.207 | 2.27 | 0 | [11-13 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113P00016500) | 1.060 | 1.25 | 0 | 3.52 | 20.25 | 2.27 |
| UVXY | 17.38 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00017500) | 1.115 | 1.98 | 32 | [11-06 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00017000) | 1.148 | 1.27 | 4 | 3.25 | 18.70 | 2.26 |
| UVXY | 17.38 | [10-30 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00017000) | 1.052 | 1.55 | 317 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00017500) | 1.202 | 1.05 | 22 | 2.60 | 14.96 | 2.25 |
| UVXY | 17.38 | [11-13 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113C00017500) | 1.190 | 2.25 | 7 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113P00018000) | 1.063 | 2.22 | 0 | 4.47 | 25.72 | 2.25 |
| UVXY | 17.38 | [11-13 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113C00017500) | 1.190 | 2.25 | 7 | [11-13 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113P00016500) | 1.060 | 1.25 | 0 | 3.50 | 20.14 | 2.25 |
| UVXY | 17.38 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270319C00017000) | 1.089 | 5.80 | 300 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270319P00018000) | 1.155 | 4.60 | 0 | 10.40 | 59.84 | 2.24 |
| UVXY | 17.38 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261120C00018000) | 1.123 | 2.21 | 66 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261120P00017000) | 1.117 | 2.00 | 29 | 4.21 | 24.22 | 2.24 |
| UVXY | 17.38 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270115C00018000) | 1.052 | 4.25 | 13 | [01-15 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270115P00017000) | 1.181 | 3.05 | 12 | 7.30 | 42.00 | 2.23 |
| UVXY | 17.38 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00018000) | 1.126 | 1.21 | 188 | [10-30 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00016500) | 1.095 | 0.73 | 76 | 1.94 | 11.16 | 2.22 |
| UVXY | 17.38 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00017500) | 1.207 | 0.83 | 1,413 | [10-23 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00016500) | 1.012 | 0.23 | 890 | 1.06 | 6.10 | 2.22 |
| UVXY | 17.38 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00018000) | 1.126 | 1.21 | 188 | [10-30 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00017000) | 1.082 | 1.05 | 144 | 2.26 | 13.00 | 2.21 |
| UVXY | 17.38 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00017500) | 1.110 | 1.38 | 92 | [10-30 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00016500) | 1.095 | 0.73 | 76 | 2.11 | 12.14 | 2.21 |
| UVXY | 17.38 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00018000) | 1.121 | 1.83 | 60 | [11-06 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00016500) | 1.077 | 0.95 | 7 | 2.78 | 16.00 | 2.20 |
| UVXY | 17.38 | [11-27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261127C00017000) | 1.000 | 2.93 | 2 | [11-27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261127P00017500) | 1.197 | 2.38 | 1 | 5.31 | 30.55 | 2.20 |
| UVXY | 17.38 | [11-06 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00017000) | 1.028 | 2.11 | 60 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00018000) | 1.167 | 1.92 | 1 | 4.03 | 23.19 | 2.20 |
| UVXY | 17.38 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00017500) | 1.115 | 1.98 | 32 | [11-06 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00016500) | 1.077 | 0.95 | 7 | 2.93 | 16.86 | 2.19 |
| UVXY | 17.38 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00017500) | 1.110 | 1.38 | 92 | [10-30 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00017000) | 1.082 | 1.05 | 144 | 2.43 | 13.98 | 2.19 |
| UVXY | 17.38 | [10-23 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00016500) | 0.948 | 1.60 | 119 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00018000) | 1.242 | 1.20 | 409 | 2.80 | 16.11 | 2.19 |
| UVXY | 17.38 | [01-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20280121C00018000) | 0.892 | 9.25 | 0 | [01-21 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20280121P00017000) | 1.289 | 6.50 | 1 | 15.75 | 90.62 | 2.18 |
| UVXY | 17.38 | [06-17 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270617C00017000) | 1.007 | 8.25 | 0 | [06-17 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270617P00018000) | 1.156 | 4.70 | 0 | 12.95 | 74.51 | 2.16 |
| UVXY | 17.38 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00018000) | 1.121 | 1.83 | 60 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00017500) | 1.038 | 1.43 | 0 | 3.26 | 18.76 | 2.16 |
| UVXY | 17.38 | [01-21 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20280121C00017000) | 0.906 | 9.40 | 0 | [01-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20280121P00018000) | 1.252 | 7.30 | 0 | 16.70 | 96.09 | 2.16 |
| UVXY | 17.38 | [11-13 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113C00017000) | 1.092 | 2.68 | 11 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113P00018000) | 1.063 | 2.22 | 0 | 4.90 | 28.19 | 2.15 |
| UVXY | 17.38 | [11-13 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113C00017000) | 1.092 | 2.68 | 11 | [11-13 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113P00016500) | 1.060 | 1.25 | 0 | 3.93 | 22.61 | 2.15 |
| UVXY | 17.38 | [10-30 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00017000) | 1.052 | 1.55 | 317 | [10-30 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00016500) | 1.095 | 0.73 | 76 | 2.28 | 13.12 | 2.15 |
| UVXY | 17.38 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00017500) | 1.110 | 1.38 | 92 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00018000) | 1.035 | 1.51 | 1 | 2.89 | 16.63 | 2.15 |
| UVXY | 17.38 | [10-30 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00016500) | 0.943 | 1.81 | 30 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00017500) | 1.202 | 1.05 | 22 | 2.86 | 16.46 | 2.15 |
| UVXY | 17.38 | [10-23 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00016500) | 0.948 | 1.60 | 119 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00017500) | 1.180 | 0.91 | 415 | 2.51 | 14.44 | 2.13 |
| UVXY | 17.38 | [01-15 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270115C00017000) | 1.097 | 4.40 | 2 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20270115P00018000) | 1.026 | 2.76 | 0 | 7.16 | 41.20 | 2.12 |
| UVXY | 17.38 | [10-23 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00017000) | 1.109 | 1.09 | 640 | [10-23 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00016500) | 1.012 | 0.23 | 890 | 1.32 | 7.60 | 2.12 |
| UVXY | 17.38 | [11-06 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00016500) | 0.952 | 2.33 | 3 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00018000) | 1.167 | 1.92 | 1 | 4.25 | 24.45 | 2.12 |
| UVXY | 17.38 | [11-06 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00017000) | 1.028 | 2.11 | 60 | [11-06 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00016500) | 1.077 | 0.95 | 7 | 3.06 | 17.61 | 2.11 |
| UVXY | 17.38 | [11-06 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00016500) | 0.952 | 2.33 | 3 | [11-06 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00017000) | 1.148 | 1.27 | 4 | 3.60 | 20.71 | 2.10 |
| UVXY | 17.38 | [10-30 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00017000) | 1.052 | 1.55 | 317 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00018000) | 1.035 | 1.51 | 1 | 3.06 | 17.61 | 2.09 |
| UVXY | 17.38 | [11-06 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00017000) | 1.028 | 2.11 | 60 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00017500) | 1.038 | 1.43 | 0 | 3.54 | 20.37 | 2.07 |
| UVXY | 17.38 | [11-13 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113C00016500) | 0.965 | 2.63 | 20 | [11-13 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113P00017000) | 1.082 | 1.52 | 5 | 4.15 | 23.88 | 2.05 |
| UVXY | 17.38 | [11-13 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113C00016500) | 0.965 | 2.63 | 20 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261113P00018000) | 1.063 | 2.22 | 0 | 4.85 | 27.91 | 2.03 |
| UVXY | 17.38 | [10-30 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00016500) | 0.943 | 1.81 | 30 | [10-30 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00017000) | 1.082 | 1.05 | 144 | 2.86 | 16.46 | 2.03 |
| UVXY | 17.38 | [10-23 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00016500) | 0.948 | 1.60 | 119 | [10-23 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00017000) | 1.073 | 0.55 | 982 | 2.15 | 12.37 | 2.02 |
| UVXY | 17.38 | [11-06 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106C00016500) | 0.952 | 2.33 | 3 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261106P00017500) | 1.038 | 1.43 | 0 | 3.76 | 21.63 | 1.99 |
| UVXY | 17.38 | [10-30 16.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030C00016500) | 0.943 | 1.81 | 30 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261030P00018000) | 1.035 | 1.51 | 1 | 3.32 | 19.10 | 1.98 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UVXY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UVXY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UVXY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UVXY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/UVXY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UVXY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UVXY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UVXY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UVXY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UVXY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UVXY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UVXY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UVXY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UVXY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UVXY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt