Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 VKTX 73.68 5 Apr '24 1 75.00 1.133 0.85 346 72.00 1.133 0.35 173 1.63 2.27 1.20
2 VKTX 73.68 5 Apr '24 1 72.00 1.133 2.95 1 75.00 1.133 1.90 380 6.58 2.27 4.85
3 VKTX 73.68 5 Apr '24 1 74.00 1.133 1.35 38 73.00 1.133 0.75 73 2.85 2.27 2.10
4 VKTX 73.68 5 Apr '24 1 72.00 1.133 2.95 1 73.00 1.133 0.75 73 5.02 2.27 3.70
5 VKTX 73.68 5 Apr '24 1 73.00 1.133 1.95 1 75.00 1.133 1.90 380 5.23 2.27 3.85
6 VKTX 73.68 5 Apr '24 1 75.00 1.133 0.85 346 73.00 1.133 0.75 73 2.17 2.27 1.60
7 VKTX 73.68 5 Apr '24 1 73.00 1.133 1.95 1 72.00 1.133 0.35 173 3.12 2.27 2.30
8 VKTX 73.68 5 Apr '24 1 74.00 1.133 1.35 38 75.00 1.133 1.90 380 4.41 2.27 3.25
9 VKTX 73.68 5 Apr '24 1 72.00 1.133 2.95 1 74.00 1.133 1.10 224 5.50 2.27 4.05
10 VKTX 73.68 5 Apr '24 1 74.00 1.133 1.35 38 72.00 1.133 0.35 173 2.31 2.27 1.70
11 VKTX 73.68 5 Apr '24 1 75.00 1.133 0.85 346 74.00 1.133 1.10 224 2.65 2.27 1.95
12 VKTX 73.68 5 Apr '24 1 73.00 1.133 1.95 1 74.00 1.133 1.10 224 4.14 2.27 3.05
13 VKTX 73.68 3 May '24 29 75.00 0.912 7.50 3 73.00 0.881 5.90 5 18.19 1.79 13.40
14 VKTX 73.68 3 May '24 29 72.00 0.908 9.00 1 73.00 0.881 5.90 5 20.22 1.79 14.90
15 VKTX 73.68 3 May '24 29 75.00 0.912 7.50 3 74.00 0.857 6.70 1 19.27 1.77 14.20
16 VKTX 73.68 3 May '24 29 72.00 0.908 9.00 1 74.00 0.857 6.70 1 21.31 1.77 15.70
17 VKTX 73.68 3 May '24 29 74.00 0.881 7.50 5 73.00 0.881 5.90 5 18.19 1.76 13.40
18 VKTX 73.68 3 May '24 29 72.00 0.908 9.00 1 75.00 0.844 7.40 9 22.26 1.75 16.40
19 VKTX 73.68 3 May '24 29 73.00 0.868 7.90 0 74.00 0.857 6.70 1 19.82 1.73 14.60
20 VKTX 73.68 3 May '24 29 74.00 0.881 7.50 5 75.00 0.844 7.40 9 20.22 1.72 14.90
21 VKTX 73.68 3 May '24 29 73.00 0.868 7.90 0 75.00 0.844 7.40 9 20.77 1.71 15.30
22 VKTX 73.68 3 May '24 29 75.00 0.912 7.50 3 72.00 0.785 5.50 1 17.64 1.70 13.00
23 VKTX 73.68 26 Apr '24 22 75.00 0.851 5.90 3 73.00 0.822 5.20 17 15.07 1.67 11.10
24 VKTX 73.68 26 Apr '24 22 72.00 0.845 7.40 0 73.00 0.822 5.20 17 17.10 1.67 12.60
25 VKTX 73.68 3 May '24 29 74.00 0.881 7.50 5 72.00 0.785 5.50 1 17.64 1.67 13.00
26 VKTX 73.68 26 Apr '24 22 73.00 0.850 6.80 0 75.00 0.815 6.30 16 17.78 1.67 13.10
27 VKTX 73.68 26 Apr '24 22 75.00 0.851 5.90 3 74.00 0.810 5.70 7 15.74 1.66 11.60
28 VKTX 73.68 26 Apr '24 22 73.00 0.850 6.80 0 74.00 0.810 5.70 7 16.97 1.66 12.50
29 VKTX 73.68 26 Apr '24 22 72.00 0.845 7.40 0 75.00 0.815 6.30 16 18.59 1.66 13.70
30 VKTX 73.68 26 Apr '24 22 74.00 0.838 6.20 0 73.00 0.822 5.20 17 15.47 1.66 11.40
31 VKTX 73.68 26 Apr '24 22 75.00 0.851 5.90 3 72.00 0.808 4.70 1 14.39 1.66 10.60
32 VKTX 73.68 26 Apr '24 22 73.00 0.850 6.80 0 72.00 0.808 4.70 1 15.61 1.66 11.50
33 VKTX 73.68 26 Apr '24 22 72.00 0.845 7.40 0 74.00 0.810 5.70 7 17.78 1.65 13.10
34 VKTX 73.68 26 Apr '24 22 74.00 0.838 6.20 0 75.00 0.815 6.30 16 16.97 1.65 12.50
35 VKTX 73.68 3 May '24 29 73.00 0.868 7.90 0 72.00 0.785 5.50 1 18.19 1.65 13.40
36 VKTX 73.68 26 Apr '24 22 74.00 0.838 6.20 0 72.00 0.808 4.70 1 14.79 1.65 10.90
37 VKTX 73.68 19 Apr '24 15 75.00 0.770 4.10 163 73.00 0.732 3.80 9 10.72 1.50 7.90
38 VKTX 73.68 19 Apr '24 15 75.00 0.770 4.10 163 72.00 0.729 3.30 3 10.04 1.50 7.40
39 VKTX 73.68 19 Apr '24 15 75.00 0.770 4.10 163 74.00 0.728 4.30 13 11.40 1.50 8.40
40 VKTX 73.68 19 Apr '24 15 74.00 0.764 4.60 4 73.00 0.732 3.80 9 11.40 1.50 8.40
41 VKTX 73.68 19 Apr '24 15 74.00 0.764 4.60 4 72.00 0.729 3.30 3 10.72 1.49 7.90
42 VKTX 73.68 19 Apr '24 15 74.00 0.764 4.60 4 75.00 0.726 4.90 26 12.89 1.49 9.50
43 VKTX 73.68 19 Apr '24 15 72.00 0.757 5.60 4 73.00 0.732 3.80 9 12.76 1.49 9.40
44 VKTX 73.68 19 Apr '24 15 73.00 0.759 5.10 1 72.00 0.729 3.30 3 11.40 1.49 8.40
45 VKTX 73.68 19 Apr '24 15 73.00 0.759 5.10 1 74.00 0.728 4.30 13 12.76 1.49 9.40
46 VKTX 73.68 19 Apr '24 15 73.00 0.759 5.10 1 75.00 0.726 4.90 26 13.57 1.49 10.00
47 VKTX 73.68 19 Apr '24 15 72.00 0.757 5.60 4 74.00 0.728 4.30 13 13.44 1.48 9.90
48 VKTX 73.68 19 Apr '24 15 72.00 0.757 5.60 4 75.00 0.726 4.90 26 14.25 1.48 10.50
49 VKTX 73.68 12 Apr '24 8 72.00 0.718 4.20 20 75.00 0.717 3.60 255 10.59 1.43 7.80
50 VKTX 73.68 12 Apr '24 8 75.00 0.721 2.85 86 73.00 0.700 2.50 43 7.26 1.42 5.35
51 VKTX 73.68 12 Apr '24 8 72.00 0.718 4.20 20 73.00 0.700 2.50 43 9.09 1.42 6.70
52 VKTX 73.68 12 Apr '24 8 73.00 0.699 3.70 10 75.00 0.717 3.60 255 9.91 1.42 7.30
53 VKTX 73.68 12 Apr '24 8 74.00 0.695 3.20 13 75.00 0.717 3.60 255 9.23 1.41 6.80
54 VKTX 73.68 12 Apr '24 8 75.00 0.721 2.85 86 72.00 0.690 2.05 397 6.65 1.41 4.90
55 VKTX 73.68 12 Apr '24 8 75.00 0.721 2.85 86 74.00 0.674 3.00 162 7.94 1.40 5.85
56 VKTX 73.68 12 Apr '24 8 74.00 0.695 3.20 13 73.00 0.700 2.50 43 7.74 1.39 5.70
57 VKTX 73.68 12 Apr '24 8 72.00 0.718 4.20 20 74.00 0.674 3.00 162 9.77 1.39 7.20
58 VKTX 73.68 12 Apr '24 8 73.00 0.699 3.70 10 72.00 0.690 2.05 397 7.80 1.39 5.75
59 VKTX 73.68 12 Apr '24 8 74.00 0.695 3.20 13 72.00 0.690 2.05 397 7.13 1.39 5.25
60 VKTX 73.68 12 Apr '24 8 73.00 0.699 3.70 10 74.00 0.674 3.00 162 9.09 1.37 6.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.