# Volatility Strike Skew for AAOI

> Implied volatility strike skew chart for AAOI with option volume overlay.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## AAOI quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 55.86 |
| Change | +7.54 |
| Open | 51.58 |
| Previous | 48.32 |
| High | 57.93 |
| Low | 51.53 |
| Bid | - |
| Ask | - |
| Volume | 15,264,515 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 112.2% |
| Hist Vol | 136.7% |
| Opt Volume | 56,876 |
| Open Int | 455,955 |

On Oct 21, 2026, AAOI options across all expirations averaged 106.2% implied volatility for calls and 103.2% for puts (volume-weighted): calls trade 3.0 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2028-01-21, 2028-06-16, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14). Example: `/screener/volatility-skew/AAOI.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 19,248 | 106.2% | 103.2% |
| 58.00 | 1 | - | 107.0% |
| 60.00 | 217 | 135.3% | 102.6% |
| 62.00 | 14 | 168.4% | 95.6% |
| 63.00 | 25 | 163.8% | 102.0% |
| 64.00 | 10 | 110.8% | 94.5% |
| 65.00 | 509 | 103.4% | 109.2% |
| 66.00 | 2 | 222.3% | 97.0% |
| 67.00 | 8 | - | 103.8% |
| 68.00 | 94 | - | 107.7% |
| 69.00 | 18 | 109.8% | 93.7% |
| 70.00 | 525 | 107.0% | 107.2% |
| 71.00 | 38 | - | 112.3% |
| 72.00 | 185 | - | 108.4% |
| 73.00 | 248 | 122.2% | 102.6% |
| 73.50 | 101 | - | 95.4% |
| 74.00 | 225 | 111.9% | 104.5% |
| 75.00 | 888 | 102.2% | 100.9% |
| 76.00 | 258 | 113.7% | 104.0% |
| 77.00 | 732 | 110.8% | 101.4% |
| 78.00 | 1,033 | 105.1% | 101.7% |
| 79.00 | 691 | 106.1% | 100.3% |
| 80.00 | 3,310 | 104.6% | 97.1% |
| 81.00 | 442 | 108.3% | 102.1% |
| 81.50 | 23 | 99.4% | - |
| 82.00 | 450 | 104.2% | 102.6% |
| 82.50 | 36 | 98.5% | - |
| 83.00 | 529 | 104.9% | 105.4% |
| 83.50 | 1,321 | 95.9% | - |
| 84.00 | 828 | 111.6% | 94.2% |
| 85.00 | 2,491 | 112.4% | 100.9% |
| 86.00 | 237 | 102.5% | 97.9% |
| 87.00 | 218 | 117.7% | 96.0% |
| 88.00 | 350 | 106.0% | 104.3% |
| 89.00 | 177 | 107.0% | 96.3% |
| 90.00 | 1,727 | 103.0% | 97.8% |
| 91.00 | 89 | 102.1% | 108.5% |
| 92.00 | 348 | 110.7% | 100.1% |
| 93.00 | 131 | 109.7% | 126.6% |
| 94.00 | 143 | 122.7% | 93.0% |
| 95.00 | 528 | 103.6% | 99.3% |
| 96.00 | 48 | 109.8% | 101.1% |

## More for AAOI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AAOI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AAOI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AAOI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AAOI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AAOI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AAOI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AAOI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AAOI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt