Strike |
Volume |
Call IVol |
Put IVol |
All |
1,915,899 |
0.22 |
0.22 |
140 |
13,001 |
0.30 |
0.37 |
144 |
6 |
0.00 |
0.50 |
145 |
4,229 |
0.30 |
0.32 |
146 |
6 |
0.00 |
0.44 |
147 |
85 |
0.44 |
0.45 |
148 |
16 |
0.66 |
0.40 |
149 |
552 |
0.59 |
0.47 |
150 |
37,990 |
0.29 |
0.33 |
152.5 |
5,096 |
0.27 |
0.23 |
155 |
24,009 |
0.32 |
0.26 |
157.5 |
2,391 |
0.27 |
0.28 |
160 |
49,304 |
0.28 |
0.27 |
162.5 |
12,398 |
0.32 |
0.24 |
165 |
66,602 |
0.27 |
0.23 |
167.5 |
109,551 |
0.22 |
0.21 |
170 |
354,854 |
0.22 |
0.21 |
172.5 |
260,752 |
0.20 |
0.20 |
175 |
369,035 |
0.21 |
0.20 |
177.5 |
135,355 |
0.20 |
0.20 |
180 |
195,698 |
0.22 |
0.22 |
182.5 |
23,156 |
0.21 |
0.19 |
185 |
86,455 |
0.23 |
0.26 |
187.5 |
2,462 |
0.24 |
0.19 |
190 |
65,315 |
0.25 |
0.20 |
192.5 |
716 |
0.27 |
0.30 |
195 |
24,690 |
0.25 |
0.19 |
197.5 |
71 |
0.33 |
0.00 |
200 |
47,116 |
0.24 |
0.20 |
202.5 |
1 |
0.36 |
0.00 |
205 |
5,972 |
0.24 |
0.22 |
210 |
19,015 |
0.22 |
0.25 |