Strike |
Volume |
Call IVol |
Put IVol |
All |
1,793,612 |
0.25 |
0.24 |
185 |
2,324 |
0.34 |
0.34 |
190 |
4,702 |
0.31 |
0.32 |
195 |
5,017 |
0.39 |
0.36 |
200 |
25,922 |
0.29 |
0.29 |
202.5 |
781 |
0.49 |
0.33 |
205 |
12,978 |
0.31 |
0.29 |
207.5 |
5,786 |
0.32 |
0.24 |
210 |
28,848 |
0.29 |
0.25 |
212.5 |
4,380 |
0.33 |
0.29 |
215 |
27,467 |
0.27 |
0.26 |
217.5 |
7,671 |
0.32 |
0.27 |
220 |
66,799 |
0.28 |
0.25 |
222.5 |
24,282 |
0.29 |
0.24 |
225 |
97,224 |
0.24 |
0.24 |
227.5 |
88,565 |
0.24 |
0.23 |
230 |
266,202 |
0.25 |
0.23 |
232.5 |
181,046 |
0.23 |
0.22 |
235 |
275,240 |
0.24 |
0.23 |
237.5 |
106,647 |
0.23 |
0.22 |
240 |
165,589 |
0.24 |
0.23 |
242.5 |
46,707 |
0.24 |
0.22 |
245 |
103,335 |
0.26 |
0.22 |
247.5 |
22,459 |
0.27 |
0.22 |
250 |
109,441 |
0.28 |
0.23 |
252.5 |
9,319 |
0.26 |
0.22 |
255 |
33,328 |
0.27 |
0.24 |
257.5 |
11,444 |
0.22 |
0.22 |
260 |
26,437 |
0.26 |
0.26 |
262.5 |
473 |
0.38 |
0.22 |
265 |
19,842 |
0.27 |
0.22 |
267.5 |
48 |
0.40 |
0.49 |
270 |
13,308 |
0.28 |
0.22 |
272.5 |
1 |
0.22 |
0.00 |