Strike |
Volume |
Call IVol |
Put IVol |
All |
374,239 |
0.33 |
0.35 |
147 |
210 |
0.00 |
1.13 |
147.5 |
50 |
0.47 |
0.00 |
150 |
4,065 |
0.49 |
0.49 |
152.5 |
733 |
0.83 |
0.87 |
155 |
1,729 |
0.51 |
0.47 |
157.5 |
282 |
0.90 |
0.61 |
160 |
10,945 |
0.48 |
0.43 |
162.5 |
1,024 |
0.46 |
0.44 |
165 |
5,026 |
0.49 |
0.46 |
167.5 |
385 |
0.59 |
0.52 |
170 |
8,252 |
0.43 |
0.36 |
172.5 |
2,465 |
0.40 |
0.43 |
175 |
17,366 |
0.36 |
0.37 |
177.5 |
7,019 |
0.40 |
0.36 |
180 |
72,291 |
0.35 |
0.34 |
182.5 |
45,853 |
0.33 |
0.32 |
185 |
71,686 |
0.33 |
0.30 |
187.5 |
32,183 |
0.30 |
0.28 |
190 |
39,757 |
0.30 |
0.30 |
192.5 |
10,890 |
0.29 |
0.24 |
195 |
8,090 |
0.33 |
0.29 |
197.5 |
1,595 |
0.33 |
0.31 |
200 |
16,743 |
0.34 |
0.30 |
202.5 |
1,210 |
0.29 |
0.28 |
205 |
3,950 |
0.38 |
0.29 |
207.5 |
151 |
0.32 |
0.30 |
210 |
4,776 |
0.33 |
0.30 |
212.5 |
21 |
0.34 |
0.74 |
215 |
2,375 |
0.34 |
0.61 |
217.5 |
10 |
0.32 |
0.00 |
220 |
2,039 |
0.32 |
0.30 |
222.5 |
2 |
0.32 |
0.00 |
225 |
1,066 |
0.36 |
0.00 |