# Volatility Strike Skew for APP

> Implied volatility strike skew chart for APP with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## APP quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 410.00 |
| Change | +18.78 |
| Open | 387.71 |
| Previous | 391.22 |
| High | 412.90 |
| Low | 386.07 |
| Bid | - |
| Ask | - |
| Volume | 7,407,304 |
| Trades | - |
| Dividend | 0.75 |
| Yield | 0.00% |
| Ex-Div | Jul 19, 2007 |
| Split Date | - |
| Impl Vol | 71.3% |
| Hist Vol | 76.4% |
| Opt Volume | 73,879 |
| Open Int | 431,656 |

On Oct 19, 2026, APP options across all expirations averaged 62.2% implied volatility for calls and 70.6% for puts (volume-weighted): puts trade 8.4 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2028-09-15, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/APP.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 15,224 | 62.2% | 70.6% |
| 220.00 | 195 | 67.8% | 78.6% |
| 225.00 | 107 | - | 78.1% |
| 227.50 | 12 | - | 85.0% |
| 230.00 | 359 | 68.4% | 70.5% |
| 232.50 | 40 | 66.5% | 72.8% |
| 235.00 | 150 | 64.9% | 64.6% |
| 237.50 | 217 | 63.7% | 72.6% |
| 240.00 | 512 | 62.9% | 65.6% |
| 242.50 | 126 | 62.1% | 66.3% |
| 245.00 | 105 | - | 63.8% |
| 247.50 | 52 | 61.3% | 62.0% |
| 250.00 | 922 | 68.4% | 69.3% |
| 252.50 | 129 | 55.5% | 61.3% |
| 255.00 | 300 | 78.0% | 70.2% |
| 257.50 | 120 | 43.2% | 66.5% |
| 260.00 | 1,339 | 74.1% | 81.3% |
| 262.50 | 159 | 61.5% | 63.0% |
| 265.00 | 421 | 63.7% | 64.4% |
| 267.50 | 146 | 60.4% | 66.6% |
| 270.00 | 1,792 | 63.6% | 69.2% |
| 272.50 | 830 | 60.6% | 57.9% |
| 275.00 | 632 | 61.0% | 69.8% |
| 277.50 | 159 | 59.1% | 73.4% |
| 280.00 | 1,391 | 58.3% | 64.8% |
| 282.50 | 170 | 58.0% | 54.9% |
| 285.00 | 557 | 57.6% | 66.1% |
| 287.50 | 206 | 58.7% | 68.8% |
| 290.00 | 1,009 | 60.3% | 64.8% |
| 292.50 | 100 | 57.2% | 91.1% |
| 295.00 | 573 | 56.5% | 68.9% |
| 297.50 | 68 | 66.2% | 62.7% |
| 300.00 | 1,516 | 66.6% | 65.4% |
| 302.50 | 30 | 59.1% | - |
| 305.00 | 238 | 75.1% | 97.4% |
| 307.50 | 1 | 68.4% | - |
| 310.00 | 197 | 69.8% | 69.5% |
| 312.50 | 5 | 76.3% | - |
| 315.00 | 87 | 68.9% | 90.8% |
| 320.00 | 252 | 70.0% | 74.9% |

## More for APP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/APP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/APP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/APP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=APP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/APP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/APP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/APP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/APP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt