Strike |
Volume |
Call IVol |
Put IVol |
All |
6,586 |
0.69 |
0.65 |
55 |
42 |
0.68 |
0.89 |
56 |
1 |
0.00 |
0.82 |
57 |
1 |
0.00 |
1.01 |
57.5 |
8 |
0.93 |
0.77 |
58 |
25 |
0.00 |
0.97 |
59 |
1 |
1.02 |
0.00 |
60 |
54 |
0.87 |
0.85 |
61 |
6 |
0.00 |
0.99 |
62 |
12 |
1.01 |
0.87 |
62.5 |
26 |
0.86 |
0.68 |
63 |
8 |
0.60 |
0.71 |
64 |
5 |
0.00 |
0.68 |
65 |
74 |
0.85 |
0.82 |
66 |
80 |
0.77 |
0.80 |
67 |
101 |
0.61 |
0.52 |
67.5 |
18 |
0.67 |
0.60 |
68 |
48 |
0.81 |
0.70 |
69 |
218 |
0.62 |
0.49 |
70 |
689 |
0.45 |
0.59 |
71 |
114 |
0.57 |
0.64 |
71.5 |
78 |
0.67 |
0.49 |
72 |
70 |
0.71 |
0.57 |
72.5 |
184 |
0.60 |
0.59 |
73 |
122 |
0.62 |
0.66 |
73.5 |
403 |
0.53 |
0.71 |
74 |
471 |
0.73 |
0.71 |
74.5 |
143 |
0.47 |
0.00 |
75 |
1,429 |
0.78 |
0.70 |
75.5 |
80 |
0.44 |
0.52 |
76 |
154 |
0.64 |
0.51 |
77 |
314 |
0.55 |
0.48 |
77.5 |
185 |
0.65 |
0.62 |
78 |
121 |
0.48 |
0.92 |
79 |
55 |
0.58 |
0.00 |
80 |
183 |
0.81 |
0.63 |
81 |
71 |
0.88 |
0.91 |
82 |
82 |
0.84 |
0.90 |
82.5 |
247 |
0.73 |
0.61 |
83 |
27 |
0.93 |
0.00 |
84 |
34 |
0.92 |
0.00 |
85 |
362 |
0.79 |
0.61 |
90 |
240 |
0.90 |
0.00 |