# Volatility Strike Skew for ASTS

> Implied volatility strike skew chart for ASTS with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## ASTS quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 36.89 |
| Change | +4.56 |
| Open | 33.49 |
| Previous | 32.33 |
| High | 38.20 |
| Low | 32.26 |
| Bid | - |
| Ask | - |
| Volume | 25,411,951 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 167.1% |
| Hist Vol | 105.6% |
| Opt Volume | 176,929 |
| Open Int | 1,209,648 |

On Oct 19, 2026, ASTS options across all expirations averaged 94.6% implied volatility for calls and 90.7% for puts (volume-weighted): calls trade 3.9 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-12-17, 2028-01-21, 2028-03-17, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/ASTS.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 66,232 | 94.6% | 90.7% |
| 30.00 | 2,586 | 100.7% | 108.5% |
| 31.00 | 125 | - | 89.4% |
| 32.00 | 79 | - | 83.7% |
| 33.00 | 165 | 251.8% | 85.6% |
| 34.00 | 175 | 265.4% | 93.7% |
| 35.00 | 3,349 | 102.2% | 91.4% |
| 36.00 | 347 | 219.9% | 95.3% |
| 37.00 | 213 | 103.3% | 84.8% |
| 37.50 | 190 | 127.3% | 94.2% |
| 38.00 | 533 | 118.2% | 92.0% |
| 38.50 | 118 | 115.8% | 90.0% |
| 39.00 | 476 | 92.5% | 90.7% |
| 39.50 | 204 | 97.7% | 94.6% |
| 40.00 | 7,317 | 92.9% | 90.7% |
| 40.50 | 499 | 94.8% | 92.0% |
| 41.00 | 881 | 94.7% | 88.7% |
| 41.50 | 523 | 94.8% | 91.6% |
| 42.00 | 1,851 | 92.4% | 89.4% |
| 42.50 | 1,667 | 93.4% | 90.1% |
| 43.00 | 5,238 | 96.4% | 89.3% |
| 43.50 | 2,062 | 95.9% | 91.1% |
| 44.00 | 1,425 | 93.5% | 83.7% |
| 44.50 | 847 | 94.5% | 84.6% |
| 45.00 | 8,837 | 91.9% | 86.3% |
| 45.50 | 430 | 94.5% | 91.9% |
| 46.00 | 2,846 | 93.8% | 85.5% |
| 46.50 | 370 | 98.0% | 87.8% |
| 47.00 | 2,747 | 93.6% | 75.0% |
| 47.50 | 462 | 94.7% | 88.7% |
| 48.00 | 2,705 | 94.5% | 87.7% |
| 48.50 | 210 | 97.8% | 85.3% |
| 49.00 | 935 | 95.1% | 82.5% |
| 49.50 | 359 | 105.2% | 86.9% |
| 50.00 | 11,641 | 93.6% | 87.7% |
| 51.00 | 1,159 | 101.5% | 104.3% |
| 52.00 | 1,131 | 100.5% | 82.7% |
| 53.00 | 522 | 105.8% | 74.6% |
| 54.00 | 1,008 | 95.6% | 77.5% |

## More for ASTS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ASTS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ASTS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ASTS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ASTS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ASTS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ASTS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ASTS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ASTS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt