Strike |
Volume |
Call IVol |
Put IVol |
All |
36,530 |
0.40 |
0.39 |
1130 |
121 |
0.50 |
0.42 |
1140 |
114 |
0.00 |
0.43 |
1150 |
158 |
0.58 |
0.43 |
1160 |
103 |
0.00 |
0.39 |
1170 |
135 |
0.54 |
0.42 |
1180 |
338 |
0.44 |
0.41 |
1185 |
123 |
0.00 |
0.43 |
1190 |
384 |
0.38 |
0.39 |
1195 |
78 |
0.42 |
0.40 |
1200 |
697 |
0.42 |
0.43 |
1205 |
73 |
0.42 |
0.46 |
1210 |
162 |
0.45 |
0.44 |
1215 |
53 |
0.56 |
0.50 |
1220 |
205 |
0.38 |
0.44 |
1225 |
135 |
0.41 |
0.47 |
1230 |
181 |
0.34 |
0.42 |
1235 |
74 |
0.48 |
0.41 |
1240 |
277 |
0.35 |
0.41 |
1242.5 |
24 |
0.34 |
0.40 |
1245 |
136 |
0.50 |
0.40 |
1247.5 |
26 |
0.45 |
0.41 |
1250 |
489 |
0.39 |
0.40 |
1252.5 |
73 |
0.00 |
0.44 |
1255 |
82 |
0.45 |
0.41 |
1257.5 |
49 |
0.00 |
0.42 |
1260 |
587 |
0.37 |
0.38 |
1262.5 |
91 |
0.00 |
0.42 |
1265 |
751 |
0.41 |
0.42 |
1267.5 |
29 |
0.53 |
0.41 |
1270 |
785 |
0.38 |
0.41 |
1272.5 |
198 |
0.42 |
0.38 |
1275 |
368 |
0.43 |
0.39 |
1280 |
378 |
0.49 |
0.40 |
1285 |
455 |
0.23 |
0.40 |
1290 |
623 |
0.40 |
0.40 |
1295 |
989 |
0.40 |
0.41 |
1300 |
1,744 |
0.41 |
0.39 |
1305 |
335 |
0.35 |
0.37 |
1310 |
712 |
0.40 |
0.38 |
1315 |
810 |
0.39 |
0.38 |
1320 |
1,652 |
0.39 |
0.37 |
1325 |
1,007 |
0.39 |
0.36 |
1330 |
2,208 |
0.40 |
0.36 |
1335 |
532 |
0.38 |
0.38 |
1340 |
882 |
0.39 |
0.38 |
1345 |
209 |
0.39 |
0.33 |
1350 |
2,389 |
0.39 |
0.37 |
1355 |
185 |
0.39 |
0.40 |
1360 |
1,285 |
0.39 |
0.36 |
1365 |
249 |
0.40 |
0.38 |
1370 |
499 |
0.40 |
0.39 |
1375 |
329 |
0.41 |
0.44 |
1380 |
1,296 |
0.41 |
0.36 |
1385 |
244 |
0.41 |
0.00 |
1390 |
319 |
0.41 |
0.38 |
1395 |
127 |
0.43 |
0.00 |
1400 |
5,524 |
0.43 |
0.36 |
1405 |
48 |
0.42 |
0.00 |
1410 |
147 |
0.42 |
0.00 |
1415 |
53 |
0.44 |
0.00 |
1420 |
244 |
0.45 |
0.34 |
1425 |
51 |
0.46 |
0.00 |
1430 |
196 |
0.39 |
0.32 |
1435 |
4 |
0.44 |
0.00 |
1440 |
121 |
0.40 |
0.38 |
1450 |
505 |
0.42 |
0.00 |
1460 |
1,197 |
0.39 |
0.34 |
1470 |
27 |
0.39 |
0.00 |
1480 |
490 |
0.42 |
0.36 |
1490 |
85 |
0.40 |
0.38 |
1500 |
1,200 |
0.39 |
0.00 |
1510 |
40 |
0.43 |
0.00 |
1520 |
41 |
0.42 |
0.00 |