Strike |
Volume |
Call IVol |
Put IVol |
All |
128,290 |
0.76 |
0.76 |
19 |
88 |
0.37 |
1.02 |
20 |
1,871 |
0.38 |
1.07 |
21 |
596 |
0.38 |
1.27 |
22 |
578 |
0.42 |
0.92 |
23 |
567 |
0.64 |
0.92 |
24 |
2,183 |
0.46 |
0.81 |
24.5 |
1,728 |
0.56 |
0.91 |
25 |
5,467 |
0.54 |
0.82 |
25.5 |
1,183 |
1.03 |
0.79 |
26 |
2,880 |
0.63 |
0.80 |
26.5 |
2,227 |
0.67 |
0.77 |
27 |
12,931 |
0.75 |
0.73 |
27.5 |
2,529 |
0.74 |
0.72 |
28 |
11,908 |
0.77 |
0.73 |
28.5 |
14,557 |
0.75 |
0.74 |
29 |
7,610 |
0.75 |
0.73 |
29.5 |
3,743 |
0.76 |
0.70 |
30 |
14,092 |
0.72 |
0.80 |
30.5 |
7,037 |
0.82 |
0.68 |
31 |
6,704 |
0.79 |
0.63 |
31.5 |
5,344 |
0.86 |
0.50 |
32 |
4,498 |
0.80 |
0.56 |
32.5 |
1,179 |
0.94 |
0.95 |
33 |
6,357 |
0.81 |
1.27 |
33.5 |
409 |
0.96 |
2.09 |
34 |
1,409 |
0.78 |
0.97 |
34.5 |
210 |
0.94 |
0.00 |
35 |
7,728 |
0.73 |
1.03 |
35.5 |
38 |
0.86 |
0.00 |
36 |
639 |
0.94 |
2.66 |