# Volatility Strike Skew for BMNR

> Implied volatility strike skew chart for BMNR with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## BMNR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 18.61 |
| Change | -0.15 |
| Open | 18.09 |
| Previous | 18.76 |
| High | 19.46 |
| Low | 17.98 |
| Bid | - |
| Ask | - |
| Volume | 30,783,772 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 96.0% |
| Hist Vol | 84.6% |
| Opt Volume | 101,973 |
| Open Int | 1,663,800 |

On Oct 19, 2026, BMNR options across all expirations averaged 80.3% implied volatility for calls and 76.3% for puts (volume-weighted): calls trade 4.0 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/BMNR.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 56,733 | 80.3% | 76.3% |
| 14.00 | 732 | 249.5% | 84.0% |
| 15.00 | 1,112 | 211.4% | 106.1% |
| 16.00 | 504 | 97.6% | 80.6% |
| 17.00 | 603 | 92.8% | 79.0% |
| 18.00 | 4,461 | 76.3% | 79.3% |
| 18.50 | 732 | - | 85.5% |
| 19.00 | 658 | 83.2% | 74.4% |
| 19.50 | 153 | 115.5% | 80.5% |
| 20.00 | 1,745 | 75.0% | 74.5% |
| 20.50 | 186 | 86.3% | 77.7% |
| 21.00 | 4,191 | 77.7% | 68.5% |
| 21.50 | 1,008 | 80.9% | 73.5% |
| 22.00 | 3,236 | 77.6% | 71.4% |
| 22.50 | 1,398 | 77.6% | 68.7% |
| 23.00 | 5,411 | 77.7% | 70.1% |
| 23.50 | 1,857 | 79.3% | 64.6% |
| 24.00 | 5,441 | 78.9% | 68.4% |
| 24.50 | 1,020 | 81.4% | 71.3% |
| 25.00 | 7,248 | 78.6% | 67.9% |
| 25.50 | 514 | 85.1% | 63.7% |
| 26.00 | 3,542 | 80.7% | 62.8% |
| 26.50 | 576 | 76.3% | 71.1% |
| 27.00 | 3,954 | 79.1% | 84.4% |
| 27.50 | 617 | 81.4% | - |
| 28.00 | 4,998 | 83.3% | 67.3% |
| 28.50 | 62 | 113.1% | - |
| 29.00 | 774 | 82.1% | - |

## More for BMNR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BMNR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BMNR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BMNR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BMNR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BMNR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BMNR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BMNR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BMNR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt