# Volatility Strike Skew for BNDX

> Implied volatility strike skew chart for BNDX with option volume overlay.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## BNDX quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 47.47 |
| Change | +0.00 |
| Open | 47.43 |
| Previous | 47.47 |
| High | 47.49 |
| Low | 47.39 |
| Bid | - |
| Ask | - |
| Volume | 3,029,499 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 14.2% |
| Hist Vol | 4.2% |
| Opt Volume | 6 |
| Open Int | 700 |

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14). Example: `/screener/volatility-skew/BNDX.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 5 | - | 30.2% |
| 49.00 | 2 | - | 13.3% |
| 50.00 | 1 | - | 18.3% |
| 51.00 | 1 | - | 42.1% |
| 55.00 | 1 | - | 63.8% |

## More for BNDX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BNDX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BNDX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BNDX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BNDX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BNDX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BNDX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BNDX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BNDX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt