Strike |
Volume |
Call IVol |
Put IVol |
All |
148,523 |
0.72 |
0.77 |
43 |
2 |
0.60 |
0.71 |
43.5 |
45 |
1.44 |
1.68 |
44 |
8 |
1.37 |
1.48 |
44.5 |
14 |
0.00 |
1.64 |
45 |
1,574 |
0.50 |
0.88 |
45.5 |
17 |
1.29 |
1.61 |
46 |
32 |
1.71 |
1.36 |
46.5 |
2 |
0.00 |
1.57 |
47 |
314 |
0.42 |
0.80 |
47.5 |
2,860 |
0.46 |
0.61 |
48 |
305 |
0.00 |
1.52 |
48.5 |
17 |
0.00 |
1.50 |
49 |
40 |
0.00 |
1.48 |
49.5 |
1,060 |
0.00 |
1.46 |
50 |
7,957 |
0.61 |
0.61 |
51 |
412 |
0.93 |
1.21 |
52 |
323 |
0.98 |
0.96 |
52.5 |
4,740 |
0.53 |
0.54 |
53 |
4,263 |
1.12 |
1.27 |
54 |
1,333 |
1.16 |
1.27 |
55 |
7,556 |
0.58 |
0.66 |
56 |
11,815 |
1.04 |
1.22 |
57 |
1,929 |
1.01 |
1.08 |
57.5 |
1,200 |
0.50 |
0.48 |
58 |
3,694 |
1.10 |
1.07 |
59 |
1,941 |
1.00 |
1.10 |
60 |
22,152 |
0.47 |
0.52 |
61 |
3,847 |
1.01 |
0.99 |
62 |
5,890 |
1.00 |
0.89 |
62.5 |
11,533 |
0.54 |
0.58 |
63 |
8,515 |
0.87 |
0.90 |
64 |
2,011 |
0.97 |
0.49 |
65 |
13,000 |
0.86 |
0.49 |
66 |
1,239 |
0.84 |
0.82 |
67 |
1,673 |
0.89 |
0.67 |
67.5 |
2,953 |
0.47 |
0.47 |
68 |
673 |
0.79 |
0.45 |
69 |
1,033 |
0.75 |
0.67 |
70 |
13,195 |
0.46 |
0.49 |
71 |
52 |
0.78 |
0.55 |
72 |
176 |
0.82 |
0.49 |
72.5 |
5,577 |
0.36 |
0.49 |
73 |
1,417 |
0.96 |
0.32 |
74 |
134 |
0.77 |
0.36 |