Strike |
Volume |
Call IVol |
Put IVol |
All |
124,181 |
0.53 |
0.52 |
35 |
131 |
1.58 |
0.82 |
35.5 |
10 |
1.77 |
0.00 |
36 |
7 |
1.25 |
0.56 |
36.5 |
7 |
1.36 |
0.00 |
37 |
94 |
1.12 |
0.49 |
38 |
268 |
0.92 |
0.69 |
38.5 |
2 |
1.51 |
0.00 |
39 |
263 |
0.70 |
0.56 |
40 |
470 |
0.56 |
0.51 |
40.5 |
13 |
0.98 |
0.00 |
41 |
35,057 |
0.67 |
0.52 |
41.5 |
3 |
0.66 |
0.00 |
42 |
343 |
0.51 |
0.53 |
42.5 |
2 |
1.33 |
0.00 |
43 |
319 |
0.56 |
0.57 |
43.5 |
1 |
1.01 |
0.00 |
44 |
377 |
0.66 |
0.49 |
44.5 |
5 |
0.63 |
0.56 |
45 |
35,884 |
0.53 |
0.50 |
45.5 |
113 |
0.52 |
0.55 |
46 |
531 |
0.54 |
0.48 |
46.5 |
84 |
0.56 |
0.52 |
47 |
16,532 |
0.52 |
0.53 |
47.5 |
491 |
0.51 |
0.52 |
48 |
1,149 |
0.51 |
0.51 |
48.5 |
445 |
0.53 |
0.50 |
49 |
2,155 |
0.52 |
0.49 |
49.5 |
630 |
0.54 |
0.52 |
50 |
7,082 |
0.54 |
0.48 |
51 |
1,728 |
0.54 |
0.49 |
52 |
691 |
0.56 |
0.49 |
53 |
976 |
0.55 |
0.00 |
54 |
295 |
0.55 |
0.52 |
55 |
15,848 |
0.53 |
0.48 |
56 |
158 |
0.58 |
0.61 |
57 |
35 |
0.63 |
0.36 |
58 |
480 |
0.58 |
0.36 |
59 |
49 |
0.75 |
0.36 |
60 |
1,453 |
0.51 |
1.58 |