Strike |
Volume |
Call IVol |
Put IVol |
All |
13,487 |
0.63 |
0.61 |
60 |
276 |
0.61 |
0.75 |
61.67 |
14 |
0.62 |
0.78 |
63.33 |
32 |
0.79 |
0.85 |
65 |
196 |
0.68 |
0.69 |
66 |
2 |
0.74 |
0.74 |
66.67 |
68 |
0.80 |
0.74 |
67 |
10 |
0.67 |
0.66 |
68 |
14 |
0.00 |
0.61 |
69 |
40 |
1.18 |
0.60 |
70 |
459 |
0.70 |
0.66 |
71 |
48 |
0.00 |
0.61 |
72 |
163 |
0.72 |
0.60 |
73 |
20 |
0.66 |
0.58 |
73.33 |
115 |
0.72 |
0.63 |
74 |
8 |
0.00 |
0.61 |
75 |
874 |
0.65 |
0.59 |
76 |
82 |
0.62 |
0.56 |
76.67 |
270 |
0.67 |
0.61 |
77 |
92 |
0.55 |
0.54 |
78 |
355 |
0.58 |
0.57 |
79 |
942 |
0.60 |
0.58 |
80 |
2,218 |
0.61 |
0.59 |
81 |
637 |
0.57 |
0.56 |
82 |
418 |
0.59 |
0.55 |
83 |
499 |
0.57 |
0.55 |
83.33 |
339 |
0.71 |
0.70 |
84 |
370 |
0.60 |
0.59 |
85 |
1,524 |
0.65 |
0.65 |
86 |
258 |
0.57 |
0.60 |
86.67 |
74 |
0.72 |
0.60 |
87 |
136 |
0.57 |
0.55 |
88 |
149 |
0.57 |
0.68 |
89 |
66 |
0.59 |
0.49 |
90 |
1,742 |
0.68 |
0.65 |
91 |
96 |
0.58 |
0.77 |
92 |
11 |
0.64 |
0.64 |
93 |
64 |
0.57 |
0.00 |
93.33 |
145 |
0.66 |
0.75 |
94 |
101 |
0.56 |
0.76 |
95 |
423 |
0.64 |
0.60 |
96 |
22 |
0.66 |
0.66 |
96.67 |
100 |
0.76 |
0.71 |
97 |
7 |
0.81 |
0.00 |
99 |
8 |
0.89 |
0.00 |