# Volatility Strike Skew for CLBK

> Implied volatility strike skew chart for CLBK with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## CLBK quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 11.35 |
| Change | +0.24 |
| Open | 11.28 |
| Previous | 11.11 |
| High | 11.45 |
| Low | 11.17 |
| Bid | - |
| Ask | - |
| Volume | 4,507,708 |
| Trades | - |
| Dividend | 0.21 |
| Yield | 0.00% |
| Ex-Div | May 10, 2007 |
| Split Date | Jan 5, 2004 |
| Impl Vol | 42.3% |
| Hist Vol | 83.9% |
| Opt Volume | 249 |
| Open Int | 5,772 |

On Oct 19, 2026, CLBK options across all expirations averaged 31.7% implied volatility for calls and 33.2% for puts (volume-weighted): puts trade 1.5 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/CLBK.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 172 | 31.7% | 33.2% |
| 10.00 | 170 | - | 33.2% |
| 12.50 | 2 | 31.7% | - |

## More for CLBK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CLBK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CLBK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CLBK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CLBK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CLBK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CLBK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CLBK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CLBK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt