# Volatility Strike Skew for COIN

> Implied volatility strike skew chart for COIN with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## COIN quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 132.13 |
| Change | -3.97 |
| Open | 132.31 |
| Previous | 136.10 |
| High | 136.25 |
| Low | 129.41 |
| Bid | - |
| Ask | - |
| Volume | 7,432,301 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 72.9% |
| Hist Vol | 71.6% |
| Opt Volume | 66,061 |
| Open Int | 1,082,883 |

On Oct 20, 2026, COIN options across all expirations averaged 72.4% implied volatility for calls and 71.9% for puts (volume-weighted): calls trade 0.5 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/COIN.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 61,315 | 72.4% | 71.9% |
| 135.00 | 680 | 190.9% | 87.7% |
| 136.00 | 3 | - | 86.0% |
| 137.00 | 4 | - | 88.1% |
| 138.00 | 8 | - | 85.1% |
| 139.00 | 2 | - | 84.9% |
| 140.00 | 1,650 | 82.8% | 76.1% |
| 141.00 | 8 | - | 82.8% |
| 142.00 | 11 | - | 82.3% |
| 143.00 | 38 | - | 83.3% |
| 145.00 | 485 | 73.6% | 74.3% |
| 146.00 | 46 | - | 81.3% |
| 147.00 | 36 | 67.5% | 81.4% |
| 148.00 | 94 | - | 80.9% |
| 149.00 | 79 | - | 79.5% |
| 150.00 | 1,398 | 104.2% | 77.2% |
| 152.50 | 377 | 91.4% | 76.5% |
| 155.00 | 1,031 | 72.9% | 71.5% |
| 157.50 | 434 | 73.5% | 74.4% |
| 160.00 | 2,278 | 69.6% | 70.7% |
| 162.50 | 868 | 72.9% | 69.1% |
| 165.00 | 2,017 | 70.5% | 68.9% |
| 167.50 | 1,556 | 69.6% | 71.5% |
| 170.00 | 5,403 | 68.8% | 69.1% |
| 172.50 | 4,736 | 69.3% | 69.7% |
| 175.00 | 5,504 | 68.5% | 68.4% |
| 177.50 | 2,122 | 69.4% | 71.5% |
| 180.00 | 6,587 | 69.5% | 65.5% |
| 182.50 | 1,419 | 70.9% | 61.1% |
| 185.00 | 4,050 | 71.5% | 63.9% |
| 187.50 | 864 | 72.8% | 66.4% |
| 190.00 | 7,455 | 73.9% | 69.8% |
| 192.50 | 316 | 77.5% | 62.2% |
| 195.00 | 2,267 | 76.3% | 62.7% |
| 197.50 | 3,647 | 80.0% | 71.5% |
| 200.00 | 3,114 | 77.3% | 72.8% |
| 202.50 | 341 | 80.4% | - |
| 205.00 | 387 | 76.8% | 77.5% |

## More for COIN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COIN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COIN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COIN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COIN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COIN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COIN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COIN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COIN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt