# Volatility Strike Skew for CONY

> Implied volatility strike skew chart for CONY with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## CONY quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 13.99 |
| Change | -0.37 |
| Open | 14.08 |
| Previous | 14.36 |
| High | 14.35 |
| Low | 13.76 |
| Bid | - |
| Ask | - |
| Volume | 508,737 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 2, 2025 |
| Impl Vol | 86.9% |
| Hist Vol | 61.7% |
| Opt Volume | 105 |
| Open Int | 4,839 |

On Oct 20, 2026, CONY options across all expirations averaged 105.8% implied volatility for calls and 86.0% for puts (volume-weighted): calls trade 19.8 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2028-01-21.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/CONY.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 332 | 105.8% | 86.0% |
| 13.00 | 41 | 251.5% | 80.7% |
| 14.00 | 3 | - | 93.7% |
| 15.00 | 41 | - | 73.0% |
| 16.00 | 4 | - | 75.4% |
| 17.00 | 66 | - | 86.1% |
| 18.00 | 61 | - | 91.4% |
| 19.00 | 43 | 39.2% | 93.4% |
| 20.00 | 73 | 36.0% | 83.5% |

## More for CONY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CONY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CONY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CONY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CONY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CONY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CONY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CONY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CONY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt