# Volatility Strike Skew for COP

> Implied volatility strike skew chart for COP with option volume overlay.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## COP quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 142.28 |
| Change | +2.22 |
| Open | 141.60 |
| Previous | 140.06 |
| High | 142.58 |
| Low | 140.49 |
| Bid | - |
| Ask | - |
| Volume | 5,866,110 |
| Trades | - |
| Dividend | 0.93 |
| Yield | 2.74% |
| Ex-Div | Nov 16, 2026 |
| Split Date | Jun 2, 2005 |
| Impl Vol | 30.3% |
| Hist Vol | 30.6% |
| Opt Volume | 123,135 |
| Open Int | 318,420 |

On Oct 23, 2026, COP options across all expirations averaged 37.0% implied volatility for calls and 37.2% for puts (volume-weighted): puts and calls are priced about the same.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-23, 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16). Example: `/screener/volatility-skew/COP.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 13,484 | 37.0% | 37.2% |
| 120.00 | 258 | 33.9% | 40.1% |
| 125.00 | 275 | 47.4% | 36.4% |
| 127.00 | 16 | 82.3% | - |
| 128.00 | 7 | 95.5% | - |
| 129.00 | 1 | 83.2% | - |
| 130.00 | 342 | 34.9% | 35.2% |
| 132.00 | 5 | 59.3% | 42.3% |
| 135.00 | 509 | 34.7% | 33.3% |
| 136.00 | 5 | 52.6% | 41.0% |
| 137.00 | 12 | 70.9% | 39.2% |
| 138.00 | 95 | 54.0% | 39.2% |
| 139.00 | 217 | 44.6% | 38.5% |
| 140.00 | 2,292 | 38.8% | 39.8% |
| 141.00 | 22 | 36.0% | 37.5% |
| 142.00 | 89 | 46.6% | 37.9% |
| 143.00 | 71 | 45.3% | 38.4% |
| 144.00 | 162 | 54.3% | 36.2% |
| 145.00 | 710 | 37.5% | 36.0% |
| 146.00 | 257 | 40.6% | 39.1% |
| 147.00 | 130 | 41.8% | 36.0% |
| 148.00 | 220 | 42.7% | 35.6% |
| 149.00 | 454 | 42.1% | 36.3% |
| 150.00 | 1,838 | 36.4% | 35.9% |
| 152.50 | 712 | 37.3% | 35.2% |
| 155.00 | 879 | 35.6% | 36.8% |
| 157.50 | 116 | 36.4% | 43.9% |
| 160.00 | 1,492 | 35.7% | 34.4% |
| 162.50 | 37 | 38.2% | - |
| 165.00 | 1,703 | 36.4% | 31.4% |
| 167.50 | 33 | 39.6% | - |
| 170.00 | 207 | 34.4% | 28.5% |
| 175.00 | 276 | 33.4% | 30.1% |
| 180.00 | 42 | 33.6% | 31.0% |

## More for COP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt