# Volatility Strike Skew for CORD

> Implied volatility strike skew chart for CORD with option volume overlay.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## CORD quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 4.14 |
| Change | +0.47 |
| Open | 3.76 |
| Previous | 3.67 |
| High | 4.64 |
| Low | 3.72 |
| Bid | - |
| Ask | - |
| Volume | 29,363,258 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 194.5% |
| Hist Vol | 206.2% |
| Opt Volume | 933 |
| Open Int | 12,712 |

On Oct 23, 2026, CORD options across all expirations averaged 175.0% implied volatility for calls and 207.1% for puts (volume-weighted): puts trade 32.2 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-23, 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16). Example: `/screener/volatility-skew/CORD.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 193 | 175.0% | 207.1% |
| 3.00 | 3 | 154.4% | - |
| 4.00 | 35 | 159.7% | 207.6% |
| 5.00 | 28 | 186.1% | 219.2% |
| 6.00 | 7 | 192.0% | - |
| 7.00 | 7 | - | 237.3% |
| 8.00 | 3 | 210.0% | - |
| 9.00 | 2 | 203.7% | - |
| 10.00 | 108 | 199.1% | 203.7% |

## More for CORD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CORD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CORD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CORD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CORD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CORD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CORD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CORD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CORD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt