# Volatility Strike Skew for CORZ

> Implied volatility strike skew chart for CORZ with option volume overlay.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## CORZ quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 13.13 |
| Change | +0.41 |
| Open | 12.45 |
| Previous | 12.72 |
| High | 13.17 |
| Low | 12.20 |
| Bid | - |
| Ask | - |
| Volume | 10,713,486 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 103.1% |
| Hist Vol | 74.5% |
| Opt Volume | 41,589 |
| Open Int | 1,584,157 |

On Oct 20, 2026, CORZ options across all expirations averaged 88.0% implied volatility for calls and 86.4% for puts (volume-weighted): calls trade 1.6 points above puts, an unusual upside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-07-16, 2027-10-15, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-20, 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13). Example: `/screener/volatility-skew/CORZ.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 22,647 | 88.0% | 86.4% |
| 9.00 | 84 | 352.8% | 105.1% |
| 10.00 | 797 | 103.6% | 87.0% |
| 11.00 | 406 | - | 85.7% |
| 12.00 | 424 | 81.7% | 92.9% |
| 12.50 | 20 | 172.4% | 88.1% |
| 13.00 | 418 | 103.7% | 84.6% |
| 13.50 | 99 | 118.2% | 86.8% |
| 14.00 | 1,091 | 98.2% | 80.3% |
| 14.50 | 5,591 | 89.7% | 86.3% |
| 15.00 | 1,679 | 87.4% | 88.5% |
| 15.50 | 273 | 97.4% | 77.9% |
| 16.00 | 1,096 | 89.1% | 74.3% |
| 16.50 | 83 | 152.2% | 78.7% |
| 17.00 | 10,223 | 85.2% | 71.5% |
| 17.50 | 37 | 88.5% | - |
| 18.00 | 141 | 83.7% | 97.2% |
| 18.50 | 50 | 82.8% | 99.7% |
| 19.00 | 132 | 83.9% | 71.0% |
| 19.50 | 3 | 90.0% | - |

## More for CORZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CORZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CORZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CORZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CORZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CORZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CORZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CORZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CORZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt