# Volatility Strike Skew for CRCL

> Implied volatility strike skew chart for CRCL with option volume overlay.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## CRCL quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 62.20 |
| Change | -1.62 |
| Open | 63.05 |
| Previous | 63.82 |
| High | 63.83 |
| Low | 60.56 |
| Bid | - |
| Ask | - |
| Volume | 7,856,364 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 76.0% |
| Hist Vol | 89.6% |
| Opt Volume | 78,249 |
| Open Int | 773,678 |

On Oct 23, 2026, CRCL options across all expirations averaged 80.4% implied volatility for calls and 82.0% for puts (volume-weighted): puts trade 1.6 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-23, 2026-10-22, 2026-10-21, 2026-10-20, 2026-10-19, 2026-10-16). Example: `/screener/volatility-skew/CRCL.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 38,850 | 80.4% | 82.0% |
| 65.00 | 1,205 | 134.5% | 79.9% |
| 66.00 | 24 | 154.3% | 94.5% |
| 67.00 | 4 | 150.6% | 93.1% |
| 68.00 | 8 | 131.2% | 89.7% |
| 69.00 | 156 | 125.5% | 88.4% |
| 70.00 | 435 | 95.1% | 82.8% |
| 71.00 | 14 | 138.9% | 85.5% |
| 72.00 | 45 | 78.7% | 88.8% |
| 73.00 | 147 | 122.7% | 89.8% |
| 74.00 | 26 | - | 87.0% |
| 75.00 | 597 | 74.1% | 82.5% |
| 76.00 | 101 | 49.8% | 83.1% |
| 77.00 | 98 | 67.4% | 82.0% |
| 78.00 | 568 | 110.1% | 81.5% |
| 79.00 | 248 | 81.7% | 79.4% |
| 80.00 | 1,566 | 83.7% | 80.3% |
| 81.00 | 207 | 86.7% | 81.7% |
| 82.00 | 513 | 90.9% | 81.2% |
| 83.00 | 773 | 83.9% | 81.8% |
| 84.00 | 1,307 | 79.0% | 79.7% |
| 85.00 | 808 | 80.1% | 79.7% |
| 86.00 | 2,353 | 79.7% | 80.8% |
| 87.00 | 982 | 81.3% | 89.9% |
| 88.00 | 5,146 | 79.5% | 88.8% |
| 89.00 | 1,161 | 83.3% | 83.8% |
| 90.00 | 6,072 | 80.6% | 78.9% |
| 91.00 | 898 | 79.6% | 87.9% |
| 92.00 | 5,522 | 79.1% | 91.8% |
| 93.00 | 431 | 80.0% | 93.5% |
| 94.00 | 258 | 83.2% | 83.9% |
| 95.00 | 950 | 79.9% | 94.9% |
| 96.00 | 172 | 80.4% | 68.8% |
| 97.00 | 162 | 80.1% | 87.3% |
| 98.00 | 488 | 84.5% | 96.3% |
| 99.00 | 86 | 79.3% | - |
| 100.00 | 3,759 | 79.9% | 79.1% |
| 101.00 | 28 | 82.9% | - |
| 102.00 | 53 | 84.3% | - |
| 103.00 | 489 | 82.8% | - |
| 104.00 | 31 | 94.1% | - |
| 105.00 | 940 | 81.5% | 83.0% |
| 106.00 | 15 | 93.6% | - |
| 107.00 | 4 | 92.0% | - |

## More for CRCL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRCL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRCL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRCL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRCL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRCL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRCL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRCL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRCL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt