# Volatility Strike Skew for CRWD

> Implied volatility strike skew chart for CRWD with option volume overlay.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

## CRWD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 228.58 |
| Change | +11.68 |
| Open | 219.48 |
| Previous | 216.90 |
| High | 231.23 |
| Low | 216.25 |
| Bid | - |
| Ask | - |
| Volume | 8,466,650 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 75.1% |
| Hist Vol | 151.0% |
| Opt Volume | 85,301 |
| Open Int | 1,237,894 |

On Oct 19, 2026, CRWD options across all expirations averaged 58.0% implied volatility for calls and 59.3% for puts (volume-weighted): puts trade 1.3 points above calls, the usual downside skew.

Strike skew, all expirations, near the money, volume accumulated over 1 day.

All expirations: 2026-10-23, 2026-10-30, 2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `view` (strike, time), `expiration` (strike skew: all or YYYY-MM-DD), `zoom` (strike skew: in, out, all), `strike` (time skew: one strike or all), `days` (1-5 or 10 sessions of volume), `date` (an earlier session: 2026-10-19, 2026-10-16, 2026-10-15, 2026-10-14, 2026-10-13, 2026-10-12). Example: `/screener/volatility-skew/CRWD.md?view=time`.

| Strike | Volume | Call IVol | Put IVol |
|---|---:|---:|---:|
| All | 51,015 | 58.0% | 59.3% |
| 182.50 | 176 | 61.8% | 60.0% |
| 185.00 | 377 | 63.2% | 65.0% |
| 187.50 | 179 | 61.6% | 60.4% |
| 190.00 | 1,854 | 62.7% | 71.2% |
| 192.50 | 217 | 61.7% | 61.0% |
| 195.00 | 783 | 62.7% | 59.5% |
| 197.50 | 41 | 62.0% | 56.7% |
| 200.00 | 4,143 | 65.6% | 64.3% |
| 202.50 | 39 | 64.3% | 57.6% |
| 205.00 | 1,129 | 68.8% | 65.6% |
| 207.50 | 478 | 60.5% | 62.3% |
| 210.00 | 1,218 | 63.6% | 61.5% |
| 212.50 | 478 | 62.1% | 59.6% |
| 215.00 | 3,367 | 63.1% | 57.4% |
| 217.50 | 658 | 60.9% | 59.3% |
| 220.00 | 1,918 | 58.6% | 59.9% |
| 222.50 | 1,022 | 61.2% | 60.4% |
| 225.00 | 5,496 | 59.8% | 54.0% |
| 227.50 | 795 | 60.5% | 57.8% |
| 230.00 | 3,719 | 58.8% | 56.7% |
| 232.50 | 918 | 58.5% | 54.4% |
| 235.00 | 4,390 | 57.3% | 51.3% |
| 237.50 | 989 | 57.9% | 53.4% |
| 240.00 | 3,224 | 57.1% | 51.4% |
| 242.50 | 402 | 57.2% | 50.6% |
| 245.00 | 2,197 | 57.7% | 47.4% |
| 247.50 | 692 | 57.2% | 83.0% |
| 250.00 | 2,917 | 56.7% | 67.9% |
| 252.50 | 689 | 54.6% | 87.0% |
| 255.00 | 1,261 | 57.5% | 69.5% |
| 257.50 | 423 | 59.1% | 85.9% |
| 260.00 | 1,691 | 56.5% | 63.4% |
| 262.50 | 310 | 56.9% | 90.2% |
| 265.00 | 947 | 60.9% | 58.0% |
| 267.50 | 225 | 57.7% | 92.9% |
| 270.00 | 1,280 | 59.2% | 86.1% |
| 272.50 | 373 | 57.4% | 50.0% |

## More for CRWD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CRWD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CRWD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CRWD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CRWD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CRWD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CRWD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CRWD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CRWD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt