Strike |
Volume |
Call IVol |
Put IVol |
All |
22,468 |
0.43 |
0.42 |
230 |
185 |
0.52 |
0.49 |
235 |
22 |
0.57 |
0.51 |
240 |
487 |
0.50 |
0.47 |
245 |
56 |
0.52 |
0.47 |
250 |
737 |
0.53 |
0.46 |
252.5 |
10 |
0.00 |
0.45 |
255 |
341 |
0.55 |
0.45 |
257.5 |
97 |
0.56 |
0.45 |
260 |
1,180 |
0.49 |
0.44 |
262.5 |
166 |
0.50 |
0.42 |
265 |
262 |
0.43 |
0.43 |
267.5 |
76 |
0.00 |
0.42 |
270 |
1,949 |
0.47 |
0.42 |
272.5 |
255 |
0.39 |
0.41 |
275 |
380 |
0.41 |
0.40 |
277.5 |
274 |
0.40 |
0.39 |
280 |
2,325 |
0.46 |
0.41 |
282.5 |
464 |
0.38 |
0.38 |
285 |
1,378 |
0.38 |
0.39 |
287.5 |
460 |
0.38 |
0.37 |
290 |
2,763 |
0.45 |
0.40 |
292.5 |
792 |
0.36 |
0.35 |
295 |
541 |
0.38 |
0.36 |
297.5 |
277 |
0.37 |
0.28 |
300 |
1,850 |
0.42 |
0.39 |
302.5 |
218 |
0.41 |
0.43 |
305 |
181 |
0.41 |
0.40 |
307.5 |
75 |
0.40 |
0.44 |
310 |
1,572 |
0.45 |
0.42 |
312.5 |
51 |
0.41 |
0.60 |
315 |
276 |
0.42 |
0.41 |
317.5 |
71 |
0.41 |
0.00 |
320 |
1,217 |
0.44 |
0.40 |
322.5 |
33 |
0.45 |
0.52 |
325 |
151 |
0.44 |
0.41 |
327.5 |
22 |
0.47 |
0.45 |
330 |
1,199 |
0.43 |
0.39 |
332.5 |
5 |
0.49 |
0.00 |
335 |
70 |
0.46 |
0.00 |