Strike |
Volume |
Call IVol |
Put IVol |
All |
17,630 |
0.25 |
0.28 |
57.5 |
8 |
0.00 |
0.37 |
60 |
53 |
0.41 |
0.30 |
62.5 |
14 |
0.00 |
0.35 |
63 |
8 |
0.00 |
0.31 |
64 |
104 |
0.00 |
0.45 |
65 |
764 |
0.23 |
0.34 |
66 |
360 |
0.57 |
0.34 |
67 |
642 |
0.66 |
0.34 |
67.5 |
583 |
0.36 |
0.29 |
68 |
157 |
0.00 |
0.33 |
69 |
116 |
0.00 |
0.30 |
70 |
380 |
0.28 |
0.28 |
71 |
258 |
0.35 |
0.25 |
72 |
425 |
0.25 |
0.27 |
72.5 |
237 |
0.24 |
0.27 |
73 |
612 |
0.25 |
0.22 |
74 |
1,036 |
0.23 |
0.23 |
75 |
2,037 |
0.23 |
0.25 |
76 |
477 |
0.22 |
0.22 |
77 |
416 |
0.22 |
0.30 |
77.5 |
545 |
0.23 |
0.29 |
78 |
247 |
0.22 |
0.34 |
79 |
413 |
0.24 |
0.31 |
80 |
914 |
0.20 |
0.27 |
81 |
32 |
0.25 |
0.00 |
82 |
227 |
0.27 |
0.00 |
82.5 |
1,608 |
0.23 |
0.56 |
83 |
264 |
0.29 |
0.00 |
84 |
258 |
0.31 |
0.00 |
85 |
228 |
0.27 |
0.00 |
86 |
534 |
0.34 |
0.00 |
87 |
210 |
0.38 |
0.00 |
87.5 |
2,772 |
0.23 |
0.00 |
88 |
111 |
0.36 |
0.00 |
89 |
110 |
0.38 |
0.00 |
90 |
240 |
0.29 |
0.32 |
92.5 |
230 |
0.25 |
0.00 |